Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.12 -0.15 (-0.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.29 21.42 21.16 21.25 383,375 -0.11(-0.51%)
May 29, 2014 21.43 21.43 21.17 21.36 438,145 -0.03(-0.16%)
May 28, 2014 21.38 21.64 21.20 21.39 621,189 +0.01(+0.04%)
May 27, 2014 21.13 21.59 21.07 21.38 470,523 +0.44(+2.09%)
May 23, 2014 21.17 20.95 20.95 20.95 519,164 +0.10(+0.48%)
May 22, 2014 20.46 20.90 20.43 20.85 186,494 +0.37(+1.81%)
May 21, 2014 20.39 20.56 20.13 20.48 432,374 +0.13(+0.62%)
May 20, 2014 20.57 20.57 20.10 20.35 664,974 -0.26(-1.24%)
May 19, 2014 20.38 20.64 20.38 20.61 440,744 +0.16(+0.76%)
May 16, 2014 20.12 20.45 20.01 20.45 784,207 +0.29(+1.42%)
May 15, 2014 20.41 20.45 20.01 20.17 720,548 -0.30(-1.48%)
May 14, 2014 20.81 20.97 20.33 20.47 859,486 -0.34(-1.66%)
May 13, 2014 20.80 21.01 20.54 20.81 689,341 -0.03(-0.12%)
May 12, 2014 20.53 20.91 20.49 20.84 532,712 +0.45(+2.23%)
May 09, 2014 20.35 20.45 20.21 20.38 485,589 -0.03(-0.12%)
May 08, 2014 20.13 20.60 20.13 20.41 675,719 +0.07(+0.33%)
May 07, 2014 20.69 20.85 20.14 20.34 751,551 -0.44(-2.10%)
May 06, 2014 20.73 21.91 20.60 20.78 1,868,202 +0.00(+0.00%)
May 05, 2014 21.33 21.33 20.70 20.78 1,050,808 -0.65(-3.02%)
May 02, 2014 21.07 21.56 21.07 21.43 781,641 +0.35(+1.68%)
May 01, 2014 20.87 21.17 20.81 21.07 856,051 +0.28(+1.33%)
Apr 30, 2014 20.33 20.88 20.10 20.80 686,467 +0.35(+1.73%)
Apr 29, 2014 20.27 20.73 20.21 20.44 624,496 +0.33(+1.63%)
Apr 28, 2014 20.64 20.70 19.95 20.12 559,088 -0.43(-2.09%)
Apr 25, 2014 20.70 20.83 20.43 20.54 452,977 -0.26(-1.25%)
Apr 24, 2014 20.77 20.86 20.38 20.80 473,640 +0.19(+0.90%)
Apr 23, 2014 21.12 21.21 20.59 20.62 616,722 -0.59(-2.77%)
Apr 22, 2014 20.85 21.28 20.85 21.21 267,586 +0.34(+1.65%)
Apr 21, 2014 20.85 21.11 20.81 20.86 348,428 -0.01(-0.04%)
Apr 17, 2014 21.18 20.87 20.87 20.87 437,554 -0.29(-1.35%)
Apr 16, 2014 21.02 21.22 20.92 21.16 380,940 +0.20(+0.96%)
Apr 15, 2014 21.18 21.32 20.62 20.96 541,463 -0.10(-0.48%)
Apr 14, 2014 20.97 21.19 20.90 21.06 468,917 +0.34(+1.62%)
Apr 11, 2014 21.03 21.23 20.69 20.72 513,847 -0.53(-2.49%)
Apr 10, 2014 21.72 21.78 21.16 21.25 648,110 -0.43(-1.98%)
Apr 09, 2014 21.37 21.70 21.17 21.68 512,691 +0.34(+1.58%)
Apr 08, 2014 21.38 21.52 21.11 21.34 1,074,416 -0.10(-0.47%)
Apr 07, 2014 21.80 21.87 21.20 21.44 654,503 -0.42(-1.92%)
Apr 04, 2014 22.44 22.55 21.77 21.86 469,837 -0.51(-2.29%)
Apr 03, 2014 22.49 22.67 22.28 22.38 506,316 -0.11(-0.49%)
Apr 02, 2014 22.52 22.78 22.29 22.49 879,072 +0.06(+0.26%)
Apr 01, 2014 22.01 22.49 21.97 22.43 622,670 +0.50(+2.30%)
Mar 31, 2014 21.78 22.09 21.62 21.92 446,393 +0.23(+1.05%)
Mar 28, 2014 21.79 22.13 21.59 21.70 618,548 -0.10(-0.46%)
Mar 27, 2014 22.17 22.17 21.36 21.80 1,030,557 -0.33(-1.48%)
Mar 26, 2014 22.00 22.51 21.35 22.12 1,824,862 +0.31(+1.43%)
Mar 25, 2014 22.01 22.01 21.60 21.81 463,146 -0.11(-0.50%)
Mar 24, 2014 22.07 22.11 21.48 21.92 575,151 -0.12(-0.53%)
Mar 21, 2014 21.20 22.56 21.20 22.04 771,565 -0.21(-0.94%)
Mar 20, 2014 21.94 22.33 21.87 22.25 489,513 +0.24(+1.11%)
Mar 19, 2014 22.31 22.39 21.95 22.01 718,092 -0.36(-1.62%)
Mar 18, 2014 22.01 22.44 21.97 22.37 602,523 +0.34(+1.57%)
Mar 17, 2014 21.90 22.12 21.80 22.02 663,601 +0.30(+1.39%)
Mar 14, 2014 21.55 21.79 21.41 21.72 515,890 +0.10(+0.46%)
Mar 13, 2014 21.87 21.91 21.58 21.62 724,818 -0.20(-0.92%)
Mar 12, 2014 21.53 21.89 21.45 21.82 580,593 +0.23(+1.05%)
Mar 11, 2014 21.88 21.94 21.52 21.60 383,552 -0.25(-1.15%)
Mar 10, 2014 21.81 21.95 21.65 21.85 374,831 +0.02(+0.08%)
Mar 07, 2014 21.58 21.88 21.41 21.83 650,748 +0.38(+1.75%)
Mar 06, 2014 21.74 21.77 21.40 21.45 959,364 -0.23(-1.04%)
Mar 05, 2014 21.99 22.16 21.55 21.68 852,121 -0.40(-1.82%)
Mar 04, 2014 22.16 22.33 22.02 22.08 780,627 +0.20(+0.92%)
Mar 03, 2014 21.93 22.03 21.70 21.88 441,001 -0.23(-1.02%)
Feb 28, 2014 21.99 22.43 21.77 22.11 601,265 +0.16(+0.72%)
Feb 27, 2014 21.80 21.96 21.54 21.95 793,905 +0.04(+0.19%)
Feb 26, 2014 21.70 22.10 21.67 21.90 880,939 +0.23(+1.04%)
Feb 25, 2014 21.99 22.41 21.23 21.68 1,801,449 -0.27(-1.22%)
Feb 24, 2014 21.79 22.18 21.65 21.95 1,294,593 +0.28(+1.31%)
Feb 21, 2014 22.00 22.15 21.63 21.66 902,334 -0.36(-1.63%)
Feb 20, 2014 21.35 22.16 21.22 22.02 2,106,238 +0.70(+3.29%)
Feb 19, 2014 21.24 21.55 21.06 21.32 773,706 +0.05(+0.24%)
Feb 18, 2014 21.33 21.41 21.18 21.27 498,170 -0.11(-0.51%)
Feb 14, 2014 21.13 21.38 21.38 21.38 583,681 +0.19(+0.91%)
Feb 13, 2014 20.54 21.20 20.51 21.19 626,611 +0.43(+2.09%)
Feb 12, 2014 21.11 21.36 20.68 20.75 618,636 -0.35(-1.66%)
Feb 11, 2014 21.07 21.34 21.00 21.10 811,894 +0.01(+0.04%)
Feb 10, 2014 21.23 21.25 20.76 21.09 1,377,947 +0.72(+3.53%)
Feb 07, 2014 20.15 20.43 20.03 20.38 1,208,527 +0.50(+2.52%)
Feb 06, 2014 19.48 19.91 19.48 19.87 1,009,925 +0.47(+2.41%)
Feb 05, 2014 19.32 19.50 19.11 19.41 1,325,523 -0.06(-0.30%)
Feb 04, 2014 19.72 19.86 19.41 19.46 999,451 -0.12(-0.60%)
Feb 03, 2014 20.22 20.33 19.56 19.58 1,119,893 -0.69(-3.38%)
Jan 31, 2014 20.19 20.44 20.19 20.27 932,897 -0.18(-0.90%)
Jan 30, 2014 20.34 20.52 20.20 20.45 716,050 +0.24(+1.20%)
Jan 29, 2014 20.46 20.54 20.19 20.21 741,341 -0.38(-1.87%)
Jan 28, 2014 20.50 20.73 20.50 20.59 690,824 +0.07(+0.33%)
Jan 27, 2014 20.73 20.83 20.43 20.53 957,448 -0.23(-1.13%)
Jan 24, 2014 21.02 21.18 20.54 20.76 1,694,150 -0.49(-2.32%)
Jan 23, 2014 21.53 21.70 21.04 21.25 1,310,074 -0.43(-1.97%)
Jan 22, 2014 21.73 21.96 21.60 21.68 655,031 +0.03(+0.12%)
Jan 21, 2014 21.75 22.00 21.58 21.65 761,525 -0.07(-0.31%)
Jan 17, 2014 22.36 21.72 21.72 21.72 563,459 -0.67(-2.99%)
Jan 16, 2014 22.34 22.64 22.32 22.39 444,708 +0.03(+0.11%)
Jan 15, 2014 22.30 22.52 22.30 22.36 465,973 +0.07(+0.30%)
Jan 14, 2014 21.94 22.31 21.74 22.30 533,279 +0.48(+2.18%)
Jan 13, 2014 22.30 22.36 21.74 21.82 641,194 -0.48(-2.14%)
Jan 10, 2014 22.54 22.63 22.22 22.30 506,147 -0.19(-0.85%)
Jan 09, 2014 22.51 22.64 22.30 22.49 552,373 +0.02(+0.07%)
Jan 08, 2014 22.67 22.79 22.34 22.47 1,233,148 -0.29(-1.28%)
Jan 07, 2014 22.61 22.85 22.49 22.77 635,015 +0.22(+0.96%)
Jan 06, 2014 23.32 23.32 22.48 22.55 748,958 -0.66(-2.84%)
Jan 03, 2014 22.97 23.36 22.97 23.21 622,008 +0.24(+1.06%)
Jan 02, 2014 23.09 23.21 22.78 22.97 451,226 -0.27(-1.15%)
Dec 31, 2013 23.23 23.23 23.23 23.23 593,493 -0.02(-0.11%)
Dec 30, 2013 23.30 23.38 23.04 23.26 362,703 +0.03(+0.14%)
Dec 27, 2013 23.48 23.48 23.09 23.22 309,857 -0.16(-0.68%)
Dec 26, 2013 23.17 23.43 23.12 23.38 389,914 +0.29(+1.27%)
Dec 24, 2013 23.07 23.32 23.02 23.09 420,171 -0.03(-0.11%)
Dec 23, 2013 23.13 23.18 22.92 23.12 525,889 +0.08(+0.33%)
Dec 20, 2013 22.66 23.08 22.57 23.04 1,125,881 +0.48(+2.11%)
Dec 19, 2013 23.22 23.37 22.45 22.56 945,155 -0.72(-3.09%)
Dec 18, 2013 23.24 23.39 22.83 23.28 825,356 +0.05(+0.22%)
Dec 17, 2013 23.33 23.37 23.17 23.23 391,614 -0.08(-0.32%)
Dec 16, 2013 23.05 23.40 23.03 23.31 623,135 +0.30(+1.31%)
Dec 13, 2013 23.10 23.10 22.78 23.01 814,753 +0.00(+0.00%)
Dec 12, 2013 22.82 23.11 22.76 23.01 756,125 +0.21(+0.92%)
Dec 11, 2013 22.72 22.91 22.62 22.80 690,580 +0.12(+0.52%)
Dec 10, 2013 23.03 23.12 22.67 22.68 415,841 -0.43(-1.88%)
Dec 09, 2013 23.17 23.17 22.92 23.12 439,528 +0.00(+0.00%)
Dec 06, 2013 23.01 23.20 22.84 23.12 0 +0.31(+1.35%)
Dec 05, 2013 22.77 22.97 22.72 22.81 0 +0.02(+0.07%)
Dec 04, 2013 22.72 22.97 22.52 22.79 0 -0.05(-0.22%)
Dec 03, 2013 22.72 22.87 22.62 22.84 0 -0.01(-0.04%)
Dec 02, 2013 23.26 23.30 22.71 22.85 470,662 -0.43(-1.86%)
Nov 29, 2013 23.45 23.50 23.23 23.28 0 -0.05(-0.21%)
Nov 27, 2013 23.08 23.35 23.01 23.33 0 +0.24(+1.04%)
Nov 26, 2013 22.97 23.17 22.95 23.09 0 +0.09(+0.40%)
Nov 25, 2013 23.30 23.32 22.97 23.00 409,246 -0.26(-1.11%)
Nov 22, 2013 23.37 23.42 23.17 23.26 0 -0.11(-0.46%)
Nov 21, 2013 22.94 23.37 22.78 23.37 462,958 +0.51(+2.22%)
Nov 20, 2013 22.77 22.97 22.64 22.86 0 +0.19(+0.84%)
Nov 19, 2013 22.72 22.80 22.50 22.67 391,007 -0.08(-0.37%)
Nov 18, 2013 23.02 23.11 22.72 22.75 0 -0.25(-1.09%)
Nov 15, 2013 22.74 23.02 22.68 23.00 0 +0.22(+0.99%)
Nov 14, 2013 22.71 22.86 22.62 22.78 375,224 +0.00(+0.00%)
Nov 12, 2013 22.90 23.07 22.75 22.78 0 -0.19(-0.83%)
Nov 11, 2013 23.25 23.25 22.96 22.97 0 -0.34(-1.46%)
Nov 08, 2013 22.99 23.33 22.84 23.31 0 +0.52(+2.26%)
Nov 07, 2013 23.22 23.37 22.78 22.79 643,580 -0.32(-1.40%)
Nov 06, 2013 23.44 23.48 23.02 23.12 508,976 -0.17(-0.75%)
Nov 05, 2013 22.58 23.32 22.53 23.29 1,254,955 +0.67(+2.98%)
Nov 04, 2013 22.66 22.70 22.55 22.62 1,200,123 -0.02(-0.11%)
Nov 01, 2013 22.77 22.91 22.57 22.64 0 -0.17(-0.77%)
Oct 31, 2013 22.88 23.06 22.63 22.82 0 -0.01(-0.04%)
Oct 30, 2013 22.95 23.21 22.77 22.82 857,988 -0.18(-0.80%)
Oct 29, 2013 24.13 24.19 22.73 23.01 0 -0.54(-2.30%)
Oct 28, 2013 23.30 23.97 22.88 23.55 2,546,672 +0.33(+1.43%)
Oct 25, 2013 22.90 23.27 22.73 23.22 0 +0.43(+1.90%)
Oct 24, 2013 22.59 22.85 22.44 22.78 607,806 +0.22(+0.96%)
Oct 23, 2013 22.45 22.70 22.32 22.57 705,487 -0.02(-0.07%)
Oct 22, 2013 22.38 22.73 22.23 22.58 677,614 +0.38(+1.72%)
Oct 21, 2013 22.06 22.21 22.01 22.20 399,989 +0.12(+0.53%)
Oct 18, 2013 22.13 22.27 21.97 22.08 480,114 +0.11(+0.49%)
Oct 17, 2013 21.83 21.98 21.73 21.98 699,447 +0.12(+0.57%)
Oct 16, 2013 21.75 22.00 21.75 21.85 494,191 +0.20(+0.92%)
Oct 15, 2013 21.88 22.00 21.61 21.65 485,905 -0.21(-0.95%)
Oct 14, 2013 21.71 22.16 21.46 21.86 910,012 +0.39(+1.82%)
Oct 11, 2013 21.33 21.57 21.24 21.47 0 +0.16(+0.74%)
Oct 10, 2013 21.09 21.35 21.01 21.31 470,788 +0.37(+1.79%)
Oct 09, 2013 20.96 21.11 20.61 20.94 771,106 -0.07(-0.36%)
Oct 08, 2013 21.34 21.43 20.99 21.01 924,588 -0.41(-1.90%)
Oct 07, 2013 21.39 21.53 21.22 21.42 0 -0.16(-0.73%)
Oct 04, 2013 21.44 21.74 21.39 21.58 0 +0.11(+0.50%)
Oct 03, 2013 21.59 21.67 21.29 21.47 0 -0.21(-0.96%)
Oct 02, 2013 21.62 21.95 21.46 21.68 742,886 -0.03(-0.15%)
Oct 01, 2013 21.83 21.96 21.49 21.71 1,303,404 +0.04(+0.19%)
Sep 27, 2013 21.35 21.77 21.35 21.67 0 -0.01(-0.04%)
Sep 26, 2013 21.72 21.97 21.64 21.68 493,365 -0.03(-0.13%)
Sep 25, 2013 21.45 21.81 21.31 21.71 713,357 +0.27(+1.26%)
Sep 24, 2013 21.34 21.64 21.22 21.44 544,902 +0.08(+0.39%)
Sep 23, 2013 21.45 21.54 21.09 21.35 650,652 -0.08(-0.39%)
Sep 20, 2013 21.88 21.94 21.41 21.44 0 -0.34(-1.57%)
Sep 19, 2013 21.85 22.02 21.54 21.78 406,445 +0.05(+0.23%)
Sep 18, 2013 21.86 21.88 21.36 21.73 0 -0.06(-0.27%)
Sep 17, 2013 21.44 21.94 21.31 21.78 0 +0.47(+2.19%)
Sep 16, 2013 21.54 21.53 21.31 21.32 736,415 +0.02(+0.12%)
Sep 13, 2013 21.16 21.36 21.08 21.29 0 +0.24(+1.15%)
Sep 12, 2013 20.91 21.22 20.88 21.05 0 +0.17(+0.80%)
Sep 11, 2013 20.73 21.24 20.73 20.89 0 +0.11(+0.52%)
Sep 10, 2013 20.87 20.87 20.73 20.78 1,813,298 +0.07(+0.32%)
Sep 09, 2013 20.65 20.75 20.59 20.71 0 +0.18(+0.89%)
Sep 06, 2013 20.74 20.74 20.31 20.53 0 -0.07(-0.36%)
Sep 05, 2013 20.75 20.80 20.59 20.60 0 -0.08(-0.40%)
Sep 04, 2013 20.71 20.74 20.61 20.69 0 +0.02(+0.12%)
Sep 03, 2013 20.86 20.86 20.53 20.66 0 +0.08(+0.40%)
Aug 30, 2013 20.95 21.00 20.52 20.58 0 -0.33(-1.58%)
Aug 29, 2013 20.75 21.03 20.74 20.91 271,752 +0.21(+1.00%)
Aug 28, 2013 20.62 20.86 20.58 20.70 0 +0.13(+0.64%)
Aug 27, 2013 20.88 20.91 20.55 20.57 447,599 -0.45(-2.13%)
Aug 26, 2013 21.14 21.17 20.93 21.02 0 +0.00(+0.00%)
Aug 23, 2013 21.15 21.22 20.88 21.02 0 -0.04(-0.20%)
Aug 22, 2013 21.03 21.22 20.97 21.06 529,968 +0.13(+0.63%)
Aug 21, 2013 21.05 21.21 20.84 20.93 0 -0.09(-0.43%)
Aug 20, 2013 20.88 21.18 20.88 21.02 603,769 +0.22(+1.04%)
Aug 19, 2013 21.10 21.14 20.80 20.80 511,575 -0.12(-0.55%)
Aug 16, 2013 20.45 20.98 20.45 20.92 0 +0.40(+1.94%)
Aug 15, 2013 20.54 20.78 20.40 20.52 460,438 -0.21(-1.00%)
Aug 14, 2013 20.74 20.81 20.62 20.73 328,089 -0.03(-0.16%)
Aug 13, 2013 20.88 20.95 20.62 20.76 332,028 -0.15(-0.71%)
Aug 12, 2013 20.82 21.11 20.62 20.91 787,754 +0.19(+0.92%)
Aug 09, 2013 20.67 20.87 20.58 20.72 487,047 -0.02(-0.12%)
Aug 08, 2013 20.54 20.88 20.52 20.74 355,605 +0.29(+1.42%)
Aug 07, 2013 20.55 20.75 20.43 20.45 415,642 -0.22(-1.04%)
Aug 06, 2013 20.96 20.97 20.64 20.67 703,282 -0.30(-1.42%)
Aug 05, 2013 20.99 21.07 20.78 20.97 881,175 -0.08(-0.39%)
Aug 02, 2013 20.87 21.11 20.69 21.05 918,595 +0.17(+0.79%)
Aug 01, 2013 20.39 21.14 20.16 20.88 1,332,566 +0.61(+3.02%)
Jul 31, 2013 19.85 20.58 19.83 20.27 0 +0.42(+2.13%)
Jul 30, 2013 19.87 19.87 19.02 19.85 0 -0.08(-0.42%)
Jul 29, 2013 19.98 20.03 19.52 19.93 0 -0.03(-0.17%)
Jul 26, 2013 19.45 19.99 19.31 19.97 0 +0.34(+1.73%)
Jul 25, 2013 19.57 19.73 19.31 19.63 827,954 +0.03(+0.17%)
Jul 24, 2013 20.02 20.12 19.59 19.59 0 -0.40(-1.99%)
Jul 23, 2013 20.34 20.48 19.87 19.99 0 -0.34(-1.67%)
Jul 22, 2013 20.22 20.34 20.04 20.33 0 +0.09(+0.45%)
Jul 19, 2013 20.41 20.59 20.24 20.24 0 -0.16(-0.77%)
Jul 18, 2013 20.19 20.40 20.16 20.40 0 +0.23(+1.13%)
Jul 17, 2013 20.67 20.67 20.14 20.17 743,501 -0.37(-1.79%)
Jul 16, 2013 20.51 20.70 20.35 20.54 0 -0.22(-1.08%)
Jul 15, 2013 20.93 21.03 20.67 20.76 0 -0.12(-0.59%)
Jul 12, 2013 20.36 21.11 20.35 20.88 0 -0.06(-0.28%)
Jul 11, 2013 21.05 21.15 20.79 20.94 0 -0.02(-0.08%)
Jul 10, 2013 21.22 21.28 20.64 20.96 0 -0.32(-1.52%)
Jul 09, 2013 21.26 21.36 21.22 21.28 695,553 +0.06(+0.27%)
Jul 08, 2013 21.48 21.52 21.12 21.22 782,966 -0.15(-0.70%)
Jul 05, 2013 21.29 21.39 21.08 21.37 0 +0.28(+1.33%)
Jul 03, 2013 21.04 21.13 20.88 21.09 0 +0.03(+0.16%)
Jul 02, 2013 20.85 21.07 20.85 21.06 0 +0.18(+0.87%)
Jul 01, 2013 20.71 20.96 20.71 20.88 0 +0.16(+0.76%)
Jun 28, 2013 20.70 20.93 20.62 20.72 924,081 -0.02(-0.08%)
Jun 27, 2013 20.75 21.01 20.69 20.74 0 +0.11(+0.52%)
Jun 26, 2013 20.39 20.70 20.31 20.63 0 +0.35(+1.71%)
Jun 25, 2013 20.32 20.39 20.10 20.28 0 +0.18(+0.91%)
Jun 24, 2013 19.97 20.24 19.75 20.10 0 +0.01(+0.04%)
Jun 21, 2013 20.37 20.50 20.04 20.09 1,019,904 -0.22(-1.06%)
Jun 20, 2013 20.57 20.68 20.16 20.30 0 -0.48(-2.31%)
Jun 19, 2013 20.93 21.01 20.72 20.79 0 -0.11(-0.52%)
Jun 18, 2013 20.62 21.17 20.54 20.89 0 +0.41(+1.98%)
Jun 17, 2013 20.45 20.59 20.30 20.49 779,321 +0.25(+1.23%)
Jun 14, 2013 20.13 20.65 20.00 20.24 0 +0.03(+0.16%)
Jun 13, 2013 19.92 20.24 19.75 20.21 382,608 +0.28(+1.41%)
Jun 12, 2013 20.55 20.55 19.85 19.92 648,516 -0.20(-0.99%)
Jun 11, 2013 20.06 20.37 19.91 20.12 390,641 -0.14(-0.69%)
Jun 10, 2013 20.15 20.47 20.12 20.26 0 +0.22(+1.07%)
Jun 07, 2013 19.20 20.24 19.06 20.05 0 +0.40(+2.01%)
Jun 06, 2013 19.44 19.74 19.41 19.65 938,851 +0.18(+0.93%)
Jun 05, 2013 19.72 19.92 19.43 19.47 0 -0.30(-1.54%)
Jun 04, 2013 19.93 20.19 19.66 19.78 0 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.