Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 49.62 49.95 46.95 47.39 1,095,871 -2.09(-4.23%)
Sep 29, 2014 49.83 50.92 49.24 49.49 870,253 -0.77(-1.54%)
Sep 26, 2014 50.02 50.62 49.03 50.26 647,535 +0.30(+0.60%)
Sep 25, 2014 51.02 51.82 49.88 49.96 1,010,063 -0.90(-1.76%)
Sep 24, 2014 50.31 51.60 49.25 50.85 492,763 +0.37(+0.73%)
Sep 23, 2014 50.07 51.80 49.74 50.49 545,331 +0.18(+0.36%)
Sep 22, 2014 51.01 51.03 49.24 50.31 718,593 -0.90(-1.77%)
Sep 19, 2014 50.76 53.27 50.76 51.21 1,351,551 +0.52(+1.02%)
Sep 18, 2014 51.32 51.91 50.00 50.69 559,104 -0.58(-1.14%)
Sep 17, 2014 51.95 52.38 50.78 51.28 669,272 -0.59(-1.14%)
Sep 16, 2014 51.25 53.10 50.97 51.87 676,088 +0.70(+1.36%)
Sep 15, 2014 51.39 52.14 50.73 51.17 519,668 -0.52(-1.00%)
Sep 12, 2014 53.37 53.41 51.48 51.69 536,946 -2.00(-3.72%)
Sep 11, 2014 52.73 53.83 51.76 53.69 648,229 +0.42(+0.80%)
Sep 10, 2014 52.55 53.38 51.33 53.27 454,502 +0.79(+1.51%)
Sep 09, 2014 51.61 53.28 51.61 52.47 790,895 +0.79(+1.53%)
Sep 08, 2014 52.11 52.53 50.93 51.68 498,635 -0.80(-1.53%)
Sep 05, 2014 53.11 53.81 52.25 52.48 581,550 -0.58(-1.10%)
Sep 04, 2014 54.85 55.34 52.35 53.07 559,928 -1.72(-3.15%)
Sep 03, 2014 55.83 56.07 54.50 54.79 538,589 -0.57(-1.04%)
Sep 02, 2014 56.57 56.57 54.84 55.37 627,704 -1.26(-2.23%)
Aug 29, 2014 55.02 56.63 56.63 56.63 525,873 +1.95(+3.57%)
Aug 28, 2014 54.31 55.25 53.55 54.68 631,649 +0.29(+0.54%)
Aug 27, 2014 55.29 55.37 54.10 54.39 541,820 -0.64(-1.16%)
Aug 26, 2014 54.95 55.70 54.67 55.03 555,839 +0.29(+0.53%)
Aug 25, 2014 53.78 54.91 53.65 54.74 512,863 +1.21(+2.25%)
Aug 22, 2014 53.23 53.85 52.56 53.53 445,195 +0.08(+0.16%)
Aug 21, 2014 53.58 54.13 52.07 53.45 471,246 -0.33(-0.61%)
Aug 20, 2014 54.27 54.40 53.15 53.78 394,805 -0.54(-0.99%)
Aug 19, 2014 53.65 54.56 53.59 54.31 549,379 +0.64(+1.19%)
Aug 18, 2014 53.80 54.31 52.74 53.67 525,832 +0.08(+0.14%)
Aug 15, 2014 53.54 54.13 52.84 53.60 689,186 +0.46(+0.87%)
Aug 14, 2014 53.89 53.89 52.28 53.13 969,465 -0.81(-1.50%)
Aug 13, 2014 54.81 55.12 53.79 53.94 710,536 -0.63(-1.16%)
Aug 12, 2014 55.77 56.36 54.19 54.58 735,725 -1.55(-2.75%)
Aug 11, 2014 57.48 57.74 55.29 56.12 1,152,641 -1.29(-2.25%)
Aug 08, 2014 55.14 57.37 53.93 57.41 2,596,510 +4.74(+9.00%)
Aug 07, 2014 54.04 54.58 52.36 52.67 1,193,791 -0.92(-1.72%)
Aug 06, 2014 53.44 54.66 53.02 53.60 865,593 -0.32(-0.59%)
Aug 05, 2014 56.30 56.88 53.22 53.92 1,490,616 -2.95(-5.19%)
Aug 04, 2014 51.13 58.22 50.47 56.87 3,116,401 +6.25(+12.34%)
Aug 01, 2014 50.87 51.52 49.22 50.62 1,283,631 -0.50(-0.99%)
Jul 31, 2014 50.73 52.09 50.31 51.12 1,147,482 -0.26(-0.50%)
Jul 30, 2014 50.85 52.22 50.84 51.38 1,372,259 +1.20(+2.38%)
Jul 29, 2014 48.22 50.21 47.72 50.18 1,374,674 +1.88(+3.88%)
Jul 28, 2014 48.61 48.77 47.39 48.31 875,080 -0.36(-0.74%)
Jul 25, 2014 50.38 50.79 48.62 48.67 756,978 -2.21(-4.35%)
Jul 24, 2014 52.14 52.26 50.51 50.88 597,362 -1.00(-1.93%)
Jul 23, 2014 52.47 52.78 51.03 51.88 1,093,850 +1.09(+2.15%)
Jul 22, 2014 51.44 51.51 50.41 50.79 876,737 -0.40(-0.77%)
Jul 21, 2014 51.66 51.88 50.60 51.18 889,332 -0.44(-0.86%)
Jul 18, 2014 51.41 51.93 51.01 51.63 819,243 +0.18(+0.35%)
Jul 17, 2014 53.92 54.43 51.28 51.45 1,019,024 -2.60(-4.81%)
Jul 16, 2014 53.44 54.63 53.24 54.05 858,608 +1.11(+2.10%)
Jul 15, 2014 55.13 55.73 52.85 52.94 989,136 -2.29(-4.15%)
Jul 14, 2014 56.07 56.53 55.14 55.23 785,421 -0.23(-0.41%)
Jul 11, 2014 57.05 57.42 55.45 55.45 782,878 -1.90(-3.32%)
Jul 10, 2014 56.55 58.18 56.40 57.36 800,756 -0.15(-0.26%)
Jul 09, 2014 57.04 57.71 56.50 57.51 818,376 +0.51(+0.89%)
Jul 08, 2014 55.72 57.32 54.74 57.00 1,206,183 +1.17(+2.09%)
Jul 07, 2014 56.92 57.43 55.73 55.83 911,588 -1.17(-2.05%)
Jul 03, 2014 57.56 57.00 57.00 57.00 499,027 -0.41(-0.71%)
Jul 02, 2014 58.16 58.87 57.31 57.40 786,358 -0.94(-1.62%)
Jul 01, 2014 59.94 60.06 58.23 58.35 763,386 -1.17(-1.96%)
Jun 30, 2014 58.48 59.74 58.42 59.51 835,819 +0.83(+1.41%)
Jun 27, 2014 59.75 59.93 57.80 58.69 1,360,505 -1.19(-1.98%)
Jun 26, 2014 61.86 62.10 59.29 59.87 1,085,351 -2.21(-3.57%)
Jun 25, 2014 60.32 62.36 60.32 62.09 703,857 +1.59(+2.63%)
Jun 24, 2014 64.01 64.42 60.44 60.49 733,554 -3.36(-5.27%)
Jun 23, 2014 64.95 65.81 63.65 63.86 516,011 -0.60(-0.94%)
Jun 20, 2014 65.31 65.31 63.43 64.46 995,787 -0.59(-0.91%)
Jun 19, 2014 66.00 66.39 64.21 65.06 628,878 -0.88(-1.33%)
Jun 18, 2014 64.51 66.15 64.51 65.93 692,264 +1.42(+2.21%)
Jun 17, 2014 64.40 65.23 63.75 64.51 507,411 -0.08(-0.12%)
Jun 16, 2014 63.60 64.82 62.64 64.58 554,791 +1.30(+2.06%)
Jun 13, 2014 63.15 63.63 62.44 63.28 575,358 +0.47(+0.75%)
Jun 12, 2014 61.83 63.52 61.83 62.81 696,965 +1.29(+2.10%)
Jun 11, 2014 59.70 62.19 59.39 61.52 713,013 +1.61(+2.69%)
Jun 10, 2014 60.02 60.79 59.49 59.91 457,364 +0.33(+0.55%)
Jun 06, 2014 59.51 59.84 58.93 59.58 624,303 +0.41(+0.70%)
Jun 05, 2014 59.25 59.61 57.99 59.17 799,914 +0.03(+0.05%)
Jun 04, 2014 59.26 59.60 58.24 59.14 720,211 -0.33(-0.55%)
Jun 03, 2014 59.28 61.17 59.28 59.47 1,112,395 -0.38(-0.63%)
Jun 02, 2014 60.77 61.41 59.74 59.84 778,775 -0.65(-1.07%)
May 30, 2014 60.82 61.09 59.84 60.49 686,801 -0.58(-0.96%)
May 29, 2014 59.70 61.21 58.66 61.08 892,858 +1.66(+2.79%)
May 28, 2014 58.70 59.61 58.03 59.42 519,506 +0.41(+0.69%)
May 27, 2014 58.40 59.18 57.09 59.02 653,014 +1.05(+1.80%)
May 23, 2014 59.04 57.97 57.97 57.97 589,962 -1.71(-2.86%)
May 22, 2014 58.28 60.27 57.60 59.67 556,518 +1.70(+2.93%)
May 21, 2014 57.85 59.04 57.01 57.98 777,899 +0.67(+1.17%)
May 20, 2014 57.62 57.84 56.28 57.31 924,163 -0.56(-0.96%)
May 19, 2014 55.74 58.16 55.40 57.87 1,153,732 +1.76(+3.14%)
May 16, 2014 56.05 56.56 54.43 56.10 864,026 +0.37(+0.66%)
May 15, 2014 57.12 57.78 54.67 55.74 1,396,472 -1.88(-3.26%)
May 14, 2014 56.83 58.50 56.41 57.61 1,368,792 +0.85(+1.49%)
May 13, 2014 55.11 56.95 54.79 56.76 776,822 +1.72(+3.12%)
May 12, 2014 55.14 55.58 54.38 55.05 954,989 +0.47(+0.86%)
May 09, 2014 54.21 55.11 53.61 54.58 1,089,736 -0.16(-0.29%)
May 08, 2014 57.49 58.02 54.54 54.74 867,340 -3.05(-5.28%)
May 07, 2014 58.23 58.74 55.48 57.79 1,326,140 -0.05(-0.08%)
May 06, 2014 57.46 59.25 56.94 57.84 1,113,560 -1.23(-2.07%)
May 05, 2014 58.35 59.92 57.56 59.06 842,616 +0.21(+0.35%)
May 02, 2014 58.42 59.67 58.18 58.85 554,371 +0.65(+1.12%)
May 01, 2014 59.67 59.92 57.49 58.20 1,008,846 -1.80(-3.00%)
Apr 30, 2014 59.16 60.59 57.96 60.00 1,055,942 +0.66(+1.11%)
Apr 29, 2014 58.84 60.42 58.23 59.34 746,202 +0.94(+1.61%)
Apr 28, 2014 58.71 59.70 57.59 58.40 617,503 -0.24(-0.42%)
Apr 25, 2014 60.03 60.20 58.26 58.65 721,629 -1.63(-2.70%)
Apr 24, 2014 60.26 61.16 59.34 60.28 761,373 +0.24(+0.41%)
Apr 23, 2014 59.08 60.62 58.54 60.03 1,358,923 +0.74(+1.26%)
Apr 22, 2014 57.96 60.19 57.48 59.29 1,220,149 +1.54(+2.66%)
Apr 21, 2014 57.34 57.90 56.06 57.75 1,137,039 +0.24(+0.41%)
Apr 17, 2014 60.33 57.52 57.52 57.52 3,400,136 -2.09(-3.51%)
Apr 16, 2014 59.18 60.63 59.18 59.61 1,508,854 +0.35(+0.59%)
Apr 15, 2014 57.39 59.29 56.56 59.26 1,427,115 +1.86(+3.23%)
Apr 14, 2014 58.03 58.80 56.90 57.40 831,841 +0.11(+0.20%)
Apr 11, 2014 56.11 58.18 56.11 57.29 971,742 +0.60(+1.06%)
Apr 10, 2014 57.76 57.99 55.89 56.69 781,790 -0.96(-1.67%)
Apr 09, 2014 57.24 58.13 55.95 57.65 1,030,669 +0.81(+1.43%)
Apr 08, 2014 55.02 57.56 54.77 56.84 1,134,373 +1.85(+3.36%)
Apr 07, 2014 56.11 57.12 54.19 54.99 992,664 -1.19(-2.11%)
Apr 04, 2014 58.63 59.17 55.93 56.18 782,380 -2.00(-3.43%)
Apr 03, 2014 58.33 58.97 57.29 58.18 733,643 +0.00(+0.00%)
Apr 02, 2014 58.72 59.17 57.49 58.18 665,457 -0.46(-0.79%)
Apr 01, 2014 58.81 59.44 57.51 58.64 853,830 -0.04(-0.06%)
Mar 31, 2014 58.75 59.54 58.13 58.68 1,273,119 +0.33(+0.57%)
Mar 28, 2014 57.14 58.57 56.92 58.35 651,900 +1.49(+2.62%)
Mar 27, 2014 55.37 56.98 55.18 56.86 702,465 +1.66(+3.00%)
Mar 26, 2014 56.73 57.02 55.17 55.20 676,256 -1.30(-2.30%)
Mar 25, 2014 58.20 58.80 56.36 56.50 697,140 -1.25(-2.17%)
Mar 24, 2014 58.73 59.19 56.77 57.75 625,470 -0.82(-1.40%)
Mar 21, 2014 58.43 59.15 57.68 58.57 772,028 +0.43(+0.75%)
Mar 20, 2014 56.72 58.20 55.80 58.14 678,217 +1.06(+1.85%)
Mar 19, 2014 57.54 57.96 56.77 57.08 547,813 -0.29(-0.51%)
Mar 18, 2014 55.48 58.22 55.48 57.38 1,135,589 +1.95(+3.52%)
Mar 17, 2014 55.39 56.25 54.79 55.42 897,253 +0.12(+0.22%)
Mar 14, 2014 55.18 56.07 55.02 55.30 499,704 -0.24(-0.42%)
Mar 13, 2014 56.34 56.81 54.91 55.54 547,831 -0.48(-0.86%)
Mar 12, 2014 55.41 56.36 54.91 56.02 900,792 +0.26(+0.47%)
Mar 11, 2014 57.80 58.31 55.32 55.75 863,578 -2.20(-3.79%)
Mar 10, 2014 58.84 58.90 57.49 57.95 863,798 -0.43(-0.74%)
Mar 07, 2014 58.24 58.54 56.84 58.38 1,139,267 +0.67(+1.17%)
Mar 06, 2014 58.35 58.77 57.20 57.71 987,395 -0.71(-1.22%)
Mar 05, 2014 59.63 60.24 58.03 58.42 808,800 -1.54(-2.56%)
Mar 04, 2014 59.16 60.57 58.92 59.96 1,394,067 +1.39(+2.38%)
Mar 03, 2014 58.43 59.45 58.06 58.56 761,137 +0.01(+0.02%)
Feb 28, 2014 56.89 58.85 56.68 58.55 1,125,316 +1.52(+2.66%)
Feb 27, 2014 57.03 57.95 56.64 57.04 1,017,650 -0.39(-0.67%)
Feb 26, 2014 57.38 58.27 56.44 57.42 987,526 -0.01(-0.02%)
Feb 25, 2014 57.35 57.97 56.22 57.43 1,064,034 +0.08(+0.15%)
Feb 24, 2014 57.71 59.55 55.75 57.35 1,906,918 +1.59(+2.86%)
Feb 21, 2014 54.99 57.02 53.93 55.75 1,901,145 +2.07(+3.86%)
Feb 20, 2014 53.12 56.95 52.54 53.68 2,251,167 +3.73(+7.47%)
Feb 19, 2014 51.73 52.88 49.78 49.95 1,561,012 -1.98(-3.81%)
Feb 18, 2014 52.37 52.68 51.65 51.93 712,914 +0.52(+1.01%)
Feb 14, 2014 51.38 51.41 51.41 51.41 705,514 +0.03(+0.06%)
Feb 13, 2014 49.11 52.25 49.05 51.38 1,327,557 +1.61(+3.24%)
Feb 12, 2014 48.78 51.31 48.78 49.77 1,416,579 +1.26(+2.60%)
Feb 11, 2014 46.95 49.15 46.89 48.51 1,117,777 +1.62(+3.46%)
Feb 10, 2014 46.97 47.56 45.88 46.89 722,211 -0.34(-0.72%)
Feb 07, 2014 47.53 47.81 46.61 47.23 864,172 -0.24(-0.50%)
Feb 06, 2014 46.71 47.73 46.56 47.46 718,964 +1.16(+2.50%)
Feb 05, 2014 46.41 47.08 45.48 46.30 1,058,874 -0.27(-0.59%)
Feb 04, 2014 44.94 47.06 44.62 46.58 1,141,402 +2.03(+4.55%)
Feb 03, 2014 47.14 47.76 44.22 44.55 1,200,931 -2.44(-5.19%)
Jan 31, 2014 46.23 47.76 45.29 46.99 774,587 +0.11(+0.24%)
Jan 30, 2014 47.17 49.03 46.52 46.88 1,258,062 +0.19(+0.40%)
Jan 29, 2014 47.88 49.27 46.27 46.69 1,478,870 -0.79(-1.67%)
Jan 28, 2014 44.34 48.20 44.26 47.48 2,049,833 +4.83(+11.34%)
Jan 27, 2014 44.30 45.42 42.15 42.65 1,385,978 -1.62(-3.66%)
Jan 24, 2014 46.33 46.53 43.96 44.27 1,298,215 -2.47(-5.28%)
Jan 23, 2014 47.53 48.05 46.35 46.74 576,022 -1.01(-2.11%)
Jan 22, 2014 46.83 48.30 46.62 47.74 635,660 +1.20(+2.57%)
Jan 21, 2014 45.89 46.68 45.56 46.55 536,806 +1.11(+2.45%)
Jan 17, 2014 46.72 45.43 45.43 45.43 574,258 -1.28(-2.74%)
Jan 16, 2014 46.75 48.11 46.05 46.72 913,342 +1.12(+2.46%)
Jan 15, 2014 45.18 46.26 45.18 45.59 614,388 +0.41(+0.92%)
Jan 14, 2014 44.53 45.43 44.19 45.18 1,262,970 +1.20(+2.72%)
Jan 13, 2014 45.07 45.61 43.88 43.98 1,603,093 -1.36(-2.99%)
Jan 10, 2014 45.56 46.48 44.78 45.34 1,234,001 -0.08(-0.17%)
Jan 09, 2014 46.20 47.15 43.82 45.42 2,047,257 -0.85(-1.83%)
Jan 08, 2014 47.27 48.70 46.20 46.26 1,172,917 +0.02(+0.04%)
Jan 07, 2014 46.58 47.68 45.90 46.25 607,701 -0.24(-0.51%)
Jan 06, 2014 47.28 47.51 46.12 46.48 975,934 -0.62(-1.32%)
Jan 03, 2014 47.97 48.55 46.77 47.10 535,836 -0.70(-1.46%)
Jan 02, 2014 49.66 50.09 46.85 47.80 1,398,852 -2.36(-4.70%)
Dec 31, 2013 49.50 50.16 50.16 50.16 571,181 +0.70(+1.41%)
Dec 30, 2013 50.75 51.13 49.27 49.46 496,821 -1.45(-2.85%)
Dec 27, 2013 50.92 51.32 49.92 50.91 654,513 +0.05(+0.09%)
Dec 26, 2013 51.61 51.80 50.28 50.86 570,598 -0.57(-1.12%)
Dec 24, 2013 50.50 51.60 49.78 51.44 330,628 +0.73(+1.43%)
Dec 23, 2013 50.74 51.04 50.21 50.71 545,020 +0.39(+0.77%)
Dec 20, 2013 49.15 51.34 49.03 50.33 1,460,420 +1.27(+2.59%)
Dec 19, 2013 49.47 50.30 48.37 49.05 1,524,115 -1.02(-2.03%)
Dec 18, 2013 50.63 51.35 49.52 50.07 829,068 -0.41(-0.82%)
Dec 17, 2013 51.95 52.61 50.23 50.49 843,555 -1.54(-2.95%)
Dec 16, 2013 52.72 53.11 51.49 52.02 1,088,925 +0.38(+0.73%)
Dec 13, 2013 49.88 51.79 49.40 51.65 1,066,647 +1.73(+3.47%)
Dec 12, 2013 49.70 50.77 49.40 49.91 1,084,963 +0.41(+0.82%)
Dec 11, 2013 52.42 52.42 48.86 49.51 3,178,077 -5.05(-9.26%)
Dec 10, 2013 55.65 56.53 53.58 54.56 1,735,474 +0.68(+1.26%)
Dec 09, 2013 55.60 55.98 52.96 53.88 1,308,329 -1.30(-2.36%)
Dec 06, 2013 58.44 58.91 55.02 55.18 0 -2.44(-4.24%)
Dec 05, 2013 56.66 58.15 55.66 57.62 0 +1.04(+1.83%)
Dec 04, 2013 56.20 57.78 55.64 56.58 0 +0.25(+0.45%)
Dec 03, 2013 54.40 56.42 53.33 56.33 0 +1.66(+3.03%)
Dec 02, 2013 55.33 55.55 53.73 54.67 695,352 -0.85(-1.53%)
Nov 29, 2013 55.57 57.17 54.35 55.52 0 -0.10(-0.19%)
Nov 27, 2013 57.43 57.67 54.40 55.62 0 -2.10(-3.64%)
Nov 26, 2013 56.14 58.43 55.10 57.72 0 +1.77(+3.17%)
Nov 25, 2013 56.87 56.87 54.19 55.95 486,130 -0.99(-1.74%)
Nov 22, 2013 57.75 57.83 55.79 56.94 0 -0.05(-0.08%)
Nov 21, 2013 54.70 57.22 54.26 56.99 598,271 +2.72(+5.02%)
Nov 20, 2013 53.89 55.23 53.03 54.27 0 +0.76(+1.43%)
Nov 19, 2013 52.89 54.76 51.25 53.50 1,041,826 +0.74(+1.39%)
Nov 18, 2013 56.42 56.42 52.43 52.77 0 -3.19(-5.69%)
Nov 15, 2013 57.19 57.33 55.22 55.95 0 -1.07(-1.88%)
Nov 14, 2013 56.55 58.00 55.77 57.03 883,462 +2.24(+4.09%)
Nov 12, 2013 55.23 56.10 54.21 54.78 0 -0.90(-1.61%)
Nov 11, 2013 56.30 57.56 54.93 55.68 0 -0.90(-1.60%)
Nov 08, 2013 53.91 57.47 53.91 56.58 0 +2.60(+4.82%)
Nov 07, 2013 56.25 56.38 51.96 53.98 1,803,272 -2.21(-3.92%)
Nov 06, 2013 59.44 60.36 55.76 56.19 874,897 -2.54(-4.33%)
Nov 05, 2013 60.95 60.98 57.48 58.73 1,015,762 -2.80(-4.55%)
Nov 04, 2013 60.38 62.39 59.72 61.53 1,162,941 +1.82(+3.05%)
Nov 01, 2013 61.32 63.40 58.97 59.71 0 -4.19(-6.56%)
Oct 31, 2013 63.09 66.44 60.88 63.91 0 -3.02(-4.51%)
Oct 30, 2013 68.17 69.52 64.68 66.92 708,875 -1.40(-2.06%)
Oct 29, 2013 67.43 69.10 67.43 68.33 0 +0.89(+1.31%)
Oct 28, 2013 68.90 68.90 66.77 67.44 0 -1.20(-1.74%)
Oct 25, 2013 68.04 69.14 67.04 68.64 0 +0.57(+0.84%)
Oct 24, 2013 63.81 68.29 63.14 68.06 770,238 +4.27(+6.70%)
Oct 23, 2013 64.96 66.04 63.05 63.79 0 -3.09(-4.61%)
Oct 22, 2013 67.10 69.67 66.01 66.88 761,078 +0.55(+0.82%)
Oct 21, 2013 67.90 69.42 66.24 66.33 446,625 -1.63(-2.40%)
Oct 18, 2013 66.88 68.83 65.70 67.96 822,228 +1.98(+3.00%)
Oct 17, 2013 62.63 66.41 62.63 65.98 1,359,197 +3.11(+4.95%)
Oct 16, 2013 61.08 63.84 60.45 62.87 737,410 +2.33(+3.84%)
Oct 15, 2013 60.18 61.96 60.13 60.54 455,729 -0.06(-0.09%)
Oct 14, 2013 60.76 61.43 59.80 60.60 732,084 -0.49(-0.80%)
Oct 11, 2013 60.15 61.73 59.81 61.09 0 +0.50(+0.82%)
Oct 10, 2013 59.28 61.00 58.53 60.59 775,081 +2.39(+4.11%)
Oct 09, 2013 59.67 59.79 57.36 58.20 439,476 -1.27(-2.14%)
Oct 08, 2013 61.56 62.00 58.70 59.47 811,349 -2.02(-3.28%)
Oct 07, 2013 61.70 62.55 61.21 61.48 0 -1.18(-1.88%)
Oct 04, 2013 61.50 63.31 61.06 62.66 0 +1.03(+1.68%)
Oct 03, 2013 60.36 61.66 60.15 61.63 0 +1.31(+2.18%)
Oct 02, 2013 57.22 61.77 57.10 60.32 920,959 +2.90(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.