Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.22 29.24 28.01 28.37 2,436,896 -0.85(-2.89%)
Aug 29, 2019 29.17 29.77 28.89 29.22 1,964,765 +0.38(+1.31%)
Aug 28, 2019 27.97 29.20 27.88 28.84 2,418,935 +1.10(+3.96%)
Aug 27, 2019 27.82 28.22 27.24 27.74 1,711,986 +0.23(+0.85%)
Aug 26, 2019 28.41 28.59 27.30 27.51 2,263,206 -0.44(-1.56%)
Aug 23, 2019 28.71 28.90 27.86 27.95 2,546,910 -1.28(-4.39%)
Aug 22, 2019 29.87 30.27 29.19 29.23 1,501,142 -0.61(-2.05%)
Aug 21, 2019 30.20 30.69 29.51 29.84 1,806,462 +0.12(+0.39%)
Aug 20, 2019 29.89 30.16 29.40 29.72 1,426,078 -0.58(-1.92%)
Aug 19, 2019 29.59 30.42 29.34 30.31 2,249,879 +1.38(+4.77%)
Aug 16, 2019 28.00 29.12 28.00 28.93 2,009,906 +0.88(+3.15%)
Aug 15, 2019 27.97 28.35 27.68 28.04 2,076,326 -0.08(-0.28%)
Aug 14, 2019 28.93 29.02 27.77 28.12 2,917,185 -1.87(-6.22%)
Aug 13, 2019 28.93 30.59 28.53 29.99 3,303,979 +0.87(+3.00%)
Aug 12, 2019 30.10 30.26 29.00 29.11 2,821,740 -1.32(-4.34%)
Aug 09, 2019 31.13 31.45 30.39 30.43 1,603,191 -0.40(-1.29%)
Aug 08, 2019 30.22 30.88 29.85 30.83 2,568,285 +1.00(+3.35%)
Aug 07, 2019 29.60 30.61 29.02 29.83 4,655,216 -0.74(-2.42%)
Aug 06, 2019 31.58 31.65 29.46 30.57 5,144,133 -0.08(-0.25%)
Aug 05, 2019 31.65 31.65 30.51 30.65 4,243,388 -2.03(-6.21%)
Aug 02, 2019 33.51 33.86 32.10 32.68 2,245,990 -0.62(-1.87%)
Aug 01, 2019 35.37 35.52 32.73 33.30 5,976,197 -2.82(-7.80%)
Jul 31, 2019 36.22 37.46 35.79 36.12 2,797,479 +0.12(+0.32%)
Jul 30, 2019 34.03 36.27 33.93 36.00 2,700,206 +1.91(+5.62%)
Jul 29, 2019 34.20 34.50 33.63 34.09 2,929,049 -0.33(-0.96%)
Jul 26, 2019 34.86 35.08 34.29 34.42 1,117,952 -0.50(-1.42%)
Jul 25, 2019 36.04 36.28 34.71 34.91 1,986,777 -0.82(-2.28%)
Jul 24, 2019 35.61 36.67 35.58 35.73 1,946,404 -0.06(-0.16%)
Jul 23, 2019 35.28 35.81 34.76 35.79 2,019,716 +0.56(+1.60%)
Jul 22, 2019 35.35 36.09 34.82 35.22 1,760,577 -0.01(-0.03%)
Jul 19, 2019 35.43 35.61 34.88 35.23 2,047,264 -0.19(-0.55%)
Jul 18, 2019 34.90 35.75 34.80 35.43 1,824,150 +0.25(+0.72%)
Jul 17, 2019 36.19 36.38 35.16 35.18 1,976,377 -1.29(-3.54%)
Jul 16, 2019 37.42 37.94 36.13 36.47 2,430,557 -1.11(-2.95%)
Jul 15, 2019 39.90 39.95 37.37 37.58 2,841,595 -2.25(-5.66%)
Jul 12, 2019 39.77 40.30 39.34 39.83 2,088,121 +0.00(+0.00%)
Jul 11, 2019 41.01 41.22 39.50 39.83 2,091,473 -1.29(-3.14%)
Jul 10, 2019 40.59 41.36 40.39 41.12 1,287,705 +1.08(+2.69%)
Jul 09, 2019 39.52 40.17 39.04 40.04 1,600,424 +0.21(+0.54%)
Jul 08, 2019 39.58 40.71 39.41 39.83 1,216,431 -0.06(-0.15%)
Jul 05, 2019 39.45 40.10 39.45 39.89 1,128,346 +0.25(+0.64%)
Jul 03, 2019 40.04 40.04 39.37 39.64 843,275 -0.28(-0.71%)
Jul 02, 2019 41.01 41.25 39.50 39.92 3,509,872 -1.31(-3.18%)
Jul 01, 2019 42.06 42.34 40.90 41.23 2,165,988 +0.33(+0.81%)
Jun 28, 2019 41.17 41.48 40.30 40.90 2,704,883 -0.17(-0.40%)
Jun 27, 2019 41.18 41.61 40.72 41.06 1,387,508 -0.11(-0.26%)
Jun 26, 2019 39.35 41.54 39.33 41.17 3,088,243 +2.58(+6.67%)
Jun 25, 2019 38.53 39.18 38.18 38.60 2,028,459 -0.14(-0.35%)
Jun 24, 2019 39.64 40.13 38.61 38.73 1,995,466 -1.00(-2.52%)
Jun 21, 2019 40.27 40.55 39.53 39.73 1,698,695 -0.34(-0.85%)
Jun 20, 2019 39.30 40.19 39.11 40.07 2,301,322 +1.92(+5.04%)
Jun 19, 2019 38.48 38.77 37.68 38.15 2,192,068 -0.32(-0.83%)
Jun 18, 2019 36.97 39.10 36.97 38.47 3,475,111 +1.79(+4.87%)
Jun 17, 2019 35.34 36.74 35.25 36.68 3,066,541 +1.00(+2.81%)
Jun 14, 2019 36.37 36.65 35.61 35.68 2,063,730 -0.76(-2.08%)
Jun 13, 2019 36.22 36.61 36.11 36.44 2,511,909 +0.80(+2.24%)
Jun 12, 2019 36.43 36.70 35.54 35.64 2,802,721 -1.67(-4.48%)
Jun 11, 2019 38.38 38.44 37.30 37.31 2,157,396 -0.40(-1.06%)
Jun 10, 2019 38.14 38.89 37.63 37.71 1,633,511 -0.11(-0.28%)
Jun 07, 2019 37.82 38.45 37.38 37.82 2,407,565 +0.07(+0.18%)
Jun 06, 2019 37.65 38.21 37.14 37.75 2,841,185 +0.35(+0.94%)
Jun 05, 2019 39.21 39.29 37.15 37.40 4,885,763 -1.69(-4.33%)
Jun 04, 2019 35.96 39.26 35.60 39.09 7,783,597 +5.07(+14.91%)
Jun 03, 2019 34.32 34.53 33.63 34.02 3,116,706 +0.01(+0.03%)
May 31, 2019 34.23 34.69 33.74 34.01 2,930,676 -1.05(-2.99%)
May 30, 2019 36.54 36.61 34.80 35.06 2,678,956 -1.56(-4.27%)
May 29, 2019 36.21 36.66 35.59 36.62 2,357,234 -0.22(-0.61%)
May 28, 2019 37.41 37.61 36.77 36.85 1,796,787 -0.53(-1.43%)
May 24, 2019 38.07 38.48 37.02 37.38 1,506,143 -0.15(-0.39%)
May 23, 2019 39.90 39.90 37.36 37.53 3,030,990 -3.33(-8.16%)
May 22, 2019 41.45 41.74 40.62 40.86 2,043,529 -1.08(-2.57%)
May 21, 2019 41.11 42.53 40.80 41.94 2,358,997 +1.47(+3.63%)
May 20, 2019 40.11 40.74 39.96 40.47 1,723,146 +0.18(+0.46%)
May 17, 2019 41.00 41.01 40.10 40.29 1,758,076 -0.95(-2.31%)
May 16, 2019 41.12 41.70 40.96 41.24 1,689,688 +0.41(+1.00%)
May 15, 2019 40.33 40.83 39.98 40.83 1,774,207 +0.02(+0.05%)
May 14, 2019 40.27 41.27 40.09 40.81 1,362,404 +0.86(+2.16%)
May 13, 2019 40.21 40.86 39.55 39.95 2,021,640 -0.79(-1.93%)
May 10, 2019 40.71 41.05 39.93 40.73 2,159,955 -0.11(-0.26%)
May 09, 2019 40.94 41.01 39.99 40.84 2,255,769 -0.46(-1.11%)
May 08, 2019 40.45 42.00 40.44 41.30 2,195,660 +0.74(+1.82%)
May 07, 2019 40.65 40.86 39.82 40.56 2,652,671 -0.75(-1.81%)
May 06, 2019 40.94 41.52 40.34 41.31 2,240,857 -0.47(-1.12%)
May 03, 2019 41.89 42.49 41.39 41.77 2,745,225 +0.59(+1.44%)
May 02, 2019 42.01 42.69 41.00 41.18 2,951,237 -1.67(-3.90%)
May 01, 2019 44.47 44.85 42.78 42.85 3,259,228 -1.84(-4.11%)
Apr 30, 2019 48.25 48.30 44.21 44.69 5,818,593 -2.00(-4.29%)
Apr 29, 2019 46.69 46.93 46.16 46.69 1,634,405 +0.25(+0.54%)
Apr 26, 2019 46.98 47.19 45.80 46.44 2,162,322 -1.08(-2.27%)
Apr 25, 2019 48.72 48.93 47.46 47.52 2,012,376 -1.07(-2.20%)
Apr 24, 2019 50.09 50.44 48.20 48.58 2,368,734 -1.36(-2.72%)
Apr 23, 2019 50.34 50.56 49.70 49.94 1,952,862 -0.41(-0.81%)
Apr 22, 2019 49.38 50.41 48.94 50.35 1,934,228 +1.91(+3.95%)
Apr 18, 2019 48.36 48.76 47.90 48.44 1,430,090 +0.46(+0.95%)
Apr 17, 2019 47.94 48.24 47.24 47.98 2,200,207 +0.48(+1.00%)
Apr 16, 2019 47.66 47.72 46.83 47.51 2,098,471 +0.01(+0.02%)
Apr 15, 2019 47.57 48.25 47.00 47.50 1,767,958 -0.19(-0.41%)
Apr 12, 2019 47.47 47.75 46.33 47.69 3,448,435 +2.05(+4.49%)
Apr 11, 2019 45.18 46.11 44.94 45.64 1,245,027 +0.09(+0.19%)
Apr 10, 2019 45.47 45.89 44.86 45.55 1,979,546 +0.30(+0.67%)
Apr 09, 2019 45.46 46.04 45.01 45.25 2,170,819 -0.42(-0.91%)
Apr 08, 2019 46.12 46.28 45.31 45.67 3,494,397 -0.21(-0.47%)
Apr 05, 2019 44.10 45.94 44.10 45.88 3,093,589 +1.93(+4.40%)
Apr 04, 2019 43.69 44.31 43.10 43.95 2,218,326 +0.26(+0.60%)
Apr 03, 2019 44.97 45.35 43.49 43.69 2,121,006 -1.10(-2.45%)
Apr 02, 2019 45.39 45.83 44.71 44.79 2,266,405 -0.54(-1.20%)
Apr 01, 2019 44.29 45.47 43.94 45.33 3,072,142 +1.83(+4.20%)
Mar 29, 2019 44.18 44.34 43.41 43.50 1,908,330 -0.02(-0.04%)
Mar 28, 2019 42.00 43.64 42.00 43.52 2,506,271 +1.02(+2.40%)
Mar 27, 2019 42.75 43.12 42.06 42.50 3,414,814 +0.55(+1.32%)
Mar 26, 2019 42.35 43.03 41.90 41.95 1,953,508 +0.34(+0.82%)
Mar 25, 2019 40.95 41.82 40.57 41.61 2,334,182 +0.43(+1.04%)
Mar 22, 2019 42.41 42.49 41.08 41.18 2,872,015 -1.80(-4.18%)
Mar 21, 2019 42.68 43.20 42.22 42.98 1,549,133 +0.29(+0.68%)
Mar 20, 2019 40.37 43.10 40.35 42.69 2,386,342 +2.05(+5.05%)
Mar 19, 2019 41.75 41.75 40.44 40.64 1,705,761 -0.62(-1.51%)
Mar 18, 2019 41.11 41.64 40.71 41.26 1,571,857 +0.41(+1.00%)
Mar 15, 2019 40.81 41.18 40.50 40.85 2,140,607 -0.20(-0.50%)
Mar 14, 2019 41.05 41.72 40.92 41.05 1,257,344 -0.07(-0.17%)
Mar 13, 2019 40.42 41.20 40.07 41.12 2,028,246 +1.36(+3.42%)
Mar 12, 2019 39.26 39.84 39.11 39.76 1,813,657 +0.95(+2.45%)
Mar 11, 2019 39.13 39.33 38.53 38.81 2,420,092 +0.04(+0.10%)
Mar 08, 2019 39.44 39.46 38.32 38.77 2,261,839 -1.68(-4.16%)
Mar 07, 2019 41.53 41.63 40.18 40.45 2,612,269 -0.95(-2.30%)
Mar 06, 2019 42.34 42.54 41.39 41.40 2,056,353 -1.19(-2.78%)
Mar 05, 2019 44.05 44.13 42.11 42.59 4,288,693 -1.37(-3.12%)
Mar 04, 2019 44.19 44.56 43.14 43.96 2,588,914 +0.01(+0.02%)
Mar 01, 2019 43.58 44.44 43.16 43.95 2,353,535 +0.60(+1.39%)
Feb 28, 2019 44.05 44.19 43.25 43.35 2,397,772 -0.57(-1.31%)
Feb 27, 2019 42.90 44.24 42.35 43.92 3,425,911 +1.32(+3.10%)
Feb 26, 2019 42.98 43.53 42.53 42.60 2,141,884 -0.16(-0.36%)
Feb 25, 2019 43.45 43.89 42.54 42.75 2,842,274 -0.76(-1.74%)
Feb 22, 2019 43.24 43.67 42.09 43.51 3,527,885 +0.72(+1.68%)
Feb 21, 2019 43.61 43.84 42.54 42.79 3,047,188 -0.93(-2.13%)
Feb 20, 2019 43.38 44.02 42.89 43.73 2,657,271 +0.57(+1.33%)
Feb 19, 2019 41.10 44.60 41.05 43.15 9,044,407 -2.45(-5.37%)
Feb 15, 2019 44.51 45.65 44.51 45.60 2,736,066 +1.72(+3.92%)
Feb 14, 2019 45.75 45.81 43.80 43.88 4,849,007 -0.95(-2.12%)
Feb 13, 2019 43.77 45.11 43.73 44.83 2,171,573 +1.30(+2.99%)
Feb 12, 2019 44.03 44.35 43.33 43.53 1,892,756 +0.55(+1.29%)
Feb 11, 2019 42.43 43.32 42.22 42.98 2,529,452 +0.10(+0.23%)
Feb 08, 2019 43.22 43.62 42.13 42.88 2,338,819 -0.33(-0.76%)
Feb 07, 2019 44.72 45.08 42.81 43.21 2,141,957 -2.06(-4.55%)
Feb 06, 2019 45.10 46.06 44.79 45.27 1,808,227 -0.26(-0.58%)
Feb 05, 2019 45.63 46.39 45.33 45.53 2,205,578 -0.27(-0.59%)
Feb 04, 2019 44.39 45.99 44.04 45.81 2,092,078 +0.95(+2.12%)
Feb 01, 2019 45.03 45.36 44.48 44.85 1,722,982 -0.01(-0.02%)
Jan 31, 2019 46.04 46.08 44.36 44.86 2,007,558 -1.01(-2.20%)
Jan 30, 2019 44.79 45.94 44.15 45.87 2,205,786 +1.55(+3.51%)
Jan 29, 2019 46.32 46.79 44.21 44.32 4,609,341 -1.42(-3.10%)
Jan 28, 2019 45.09 45.90 44.97 45.74 1,854,962 -0.18(-0.40%)
Jan 25, 2019 45.25 46.76 45.17 45.92 2,839,906 +0.89(+1.99%)
Jan 24, 2019 43.89 45.06 43.85 45.03 1,840,656 +1.00(+2.27%)
Jan 23, 2019 44.63 44.87 43.63 44.03 1,781,894 -0.30(-0.68%)
Jan 22, 2019 45.38 45.76 44.20 44.33 2,027,093 -1.91(-4.14%)
Jan 18, 2019 46.69 46.93 45.62 46.24 3,059,009 +0.09(+0.19%)
Jan 17, 2019 45.23 46.55 45.01 46.16 1,920,505 +0.53(+1.17%)
Jan 16, 2019 45.16 45.79 44.88 45.62 1,786,086 +0.10(+0.21%)
Jan 15, 2019 45.20 45.92 45.10 45.52 1,629,933 +0.49(+1.08%)
Jan 14, 2019 44.44 45.66 43.92 45.04 1,828,702 -0.06(-0.13%)
Jan 11, 2019 45.17 45.54 44.38 45.10 1,901,023 -0.64(-1.40%)
Jan 10, 2019 45.27 46.25 44.57 45.74 2,273,584 -0.13(-0.28%)
Jan 09, 2019 46.14 46.78 45.33 45.86 3,112,493 +0.29(+0.64%)
Jan 08, 2019 45.08 45.76 44.27 45.57 2,146,795 +1.09(+2.45%)
Jan 07, 2019 44.12 45.36 43.49 44.48 3,255,887 +0.60(+1.37%)
Jan 04, 2019 42.00 44.02 41.58 43.88 4,349,137 +2.81(+6.84%)
Jan 03, 2019 40.76 41.87 40.16 41.07 2,439,283 +0.30(+0.74%)
Jan 02, 2019 37.94 41.10 37.90 40.77 2,821,791 +1.72(+4.40%)
Dec 31, 2018 39.11 39.33 38.27 39.05 1,696,637 +0.39(+1.01%)
Dec 28, 2018 39.09 39.37 37.71 38.66 2,424,855 -0.19(-0.50%)
Dec 27, 2018 37.55 38.87 37.16 38.86 2,268,431 +0.46(+1.19%)
Dec 26, 2018 35.58 38.40 34.53 38.40 3,644,081 +3.23(+9.17%)
Dec 24, 2018 36.88 37.12 35.10 35.18 1,369,679 -2.12(-5.68%)
Dec 21, 2018 37.94 38.46 36.81 37.29 3,567,610 -0.47(-1.24%)
Dec 20, 2018 39.13 39.88 37.42 37.76 2,939,273 -1.97(-4.96%)
Dec 19, 2018 40.49 41.41 38.98 39.73 3,027,121 -0.43(-1.06%)
Dec 18, 2018 43.64 43.64 39.86 40.16 5,098,015 -3.31(-7.62%)
Dec 17, 2018 44.26 44.87 43.20 43.47 1,962,723 -1.00(-2.25%)
Dec 14, 2018 44.87 45.20 44.06 44.47 2,029,563 -1.11(-2.43%)
Dec 13, 2018 45.29 45.99 44.66 45.58 2,196,304 +0.05(+0.11%)
Dec 12, 2018 45.15 46.63 45.15 45.53 2,626,383 +1.19(+2.67%)
Dec 11, 2018 45.37 45.57 44.21 44.35 2,132,911 +0.02(+0.04%)
Dec 10, 2018 45.08 45.66 43.69 44.33 2,564,318 -1.56(-3.41%)
Dec 07, 2018 47.72 47.80 45.74 45.89 4,047,805 +1.09(+2.43%)
Dec 06, 2018 44.49 44.85 43.21 44.80 4,135,973 -1.50(-3.23%)
Dec 04, 2018 47.76 47.89 45.97 46.30 3,424,765 -1.50(-3.13%)
Dec 03, 2018 46.22 47.91 45.90 47.80 5,736,766 +3.37(+7.59%)
Nov 30, 2018 44.38 45.47 43.73 44.43 4,272,055 -0.62(-1.38%)
Nov 29, 2018 44.26 45.50 44.16 45.05 3,635,022 +1.16(+2.63%)
Nov 28, 2018 43.42 43.91 42.33 43.89 4,047,874 +0.43(+0.98%)
Nov 27, 2018 44.04 44.53 42.79 43.46 3,130,903 -0.55(-1.26%)
Nov 26, 2018 44.16 44.86 43.52 44.02 2,941,605 +0.60(+1.39%)
Nov 23, 2018 43.34 43.78 42.30 43.41 2,147,296 -1.67(-3.71%)
Nov 21, 2018 45.09 45.09 45.09 0 +1.80(+4.15%)
Nov 20, 2018 44.23 44.26 42.52 43.29 3,480,852 -2.59(-5.65%)
Nov 19, 2018 45.74 46.78 45.14 45.88 3,223,769 -0.77(-1.65%)
Nov 16, 2018 46.70 48.56 46.32 46.65 2,730,303 +0.01(+0.02%)
Nov 15, 2018 44.96 46.95 44.43 46.64 2,331,763 +1.60(+3.56%)
Nov 14, 2018 46.59 47.36 44.47 45.04 2,993,807 -0.11(-0.24%)
Nov 13, 2018 46.90 47.06 44.79 45.14 3,313,722 -1.89(-4.03%)
Nov 12, 2018 50.09 50.34 46.98 47.04 2,154,772 -2.25(-4.57%)
Nov 09, 2018 47.57 49.61 46.87 49.29 2,472,812 +0.67(+1.38%)
Nov 08, 2018 50.54 51.05 48.56 48.62 2,665,567 -2.16(-4.25%)
Nov 07, 2018 50.46 51.01 49.31 50.78 2,521,175 +1.69(+3.44%)
Nov 06, 2018 49.27 49.66 48.01 49.09 2,627,842 +0.17(+0.36%)
Nov 05, 2018 49.55 49.68 48.50 48.91 2,589,135 +0.40(+0.82%)
Nov 02, 2018 51.08 51.50 48.28 48.52 3,144,634 -2.40(-4.71%)
Nov 01, 2018 51.46 52.24 49.25 50.92 3,329,676 -0.27(-0.53%)
Oct 31, 2018 51.99 53.98 51.11 51.19 3,910,852 -0.03(-0.06%)
Oct 30, 2018 47.41 51.44 47.18 51.22 6,370,282 +2.27(+4.65%)
Oct 29, 2018 52.07 52.19 48.18 48.94 2,692,485 -3.08(-5.92%)
Oct 26, 2018 51.74 52.59 50.48 52.02 1,952,480 -0.59(-1.13%)
Oct 25, 2018 52.48 53.32 51.62 52.62 1,813,802 +0.84(+1.61%)
Oct 24, 2018 55.12 55.25 51.71 51.78 2,324,950 -2.31(-4.28%)
Oct 23, 2018 54.21 54.90 53.12 54.09 2,656,604 -1.95(-3.48%)
Oct 22, 2018 57.00 57.48 55.21 56.05 1,698,630 -1.41(-2.45%)
Oct 19, 2018 57.72 58.88 57.05 57.46 1,260,385 +0.01(+0.02%)
Oct 18, 2018 58.00 58.71 56.83 57.45 2,110,915 -1.76(-2.97%)
Oct 17, 2018 60.51 60.91 58.57 59.20 2,306,751 -1.48(-2.43%)
Oct 16, 2018 60.17 60.90 59.61 60.68 1,311,917 +0.70(+1.17%)
Oct 15, 2018 59.83 60.69 58.72 59.98 2,309,695 +1.24(+2.12%)
Oct 12, 2018 58.50 59.40 57.08 58.74 2,188,256 +1.30(+2.27%)
Oct 11, 2018 58.77 60.05 57.38 57.44 2,245,120 -2.23(-3.73%)
Oct 10, 2018 63.21 63.47 59.62 59.66 2,721,099 -4.09(-6.42%)
Oct 09, 2018 63.96 64.64 62.57 63.75 3,421,107 -0.29(-0.46%)
Oct 08, 2018 65.24 65.62 63.37 64.04 2,583,991 -1.94(-2.95%)
Oct 05, 2018 67.25 68.12 65.27 65.99 2,292,610 -1.21(-1.81%)
Oct 04, 2018 69.48 69.72 66.88 67.20 2,215,378 -2.56(-3.66%)
Oct 03, 2018 68.71 69.91 68.02 69.76 2,141,265 +1.32(+1.93%)
Oct 02, 2018 68.49 68.97 67.81 68.44 1,680,797 +0.01(+0.01%)
Oct 01, 2018 66.66 69.02 66.32 68.43 2,111,051 +2.08(+3.13%)
Sep 28, 2018 64.75 66.92 64.69 66.35 1,811,282 +1.26(+1.94%)
Sep 27, 2018 65.48 65.72 64.71 65.08 1,337,103 +0.16(+0.24%)
Sep 26, 2018 64.46 66.07 64.21 64.93 1,902,019 -0.20(-0.31%)
Sep 25, 2018 63.93 65.80 63.49 65.13 2,230,993 +1.77(+2.79%)
Sep 24, 2018 61.98 63.88 61.81 63.36 2,503,165 +2.90(+4.79%)
Sep 21, 2018 60.20 61.06 59.86 60.47 1,470,844 +0.47(+0.78%)
Sep 20, 2018 61.56 61.78 59.90 60.00 1,214,856 -1.03(-1.69%)
Sep 19, 2018 60.23 61.58 60.23 61.03 1,522,136 +0.62(+1.03%)
Sep 18, 2018 58.91 60.51 58.91 60.41 1,996,519 +2.09(+3.58%)
Sep 17, 2018 58.94 59.44 58.18 58.32 1,475,275 -0.34(-0.58%)
Sep 14, 2018 58.04 58.99 57.98 58.66 1,643,842 +0.51(+0.87%)
Sep 13, 2018 58.98 58.99 57.21 58.16 2,478,138 -0.98(-1.66%)
Sep 12, 2018 60.34 60.64 58.70 59.14 2,437,023 -0.56(-0.94%)
Sep 11, 2018 58.24 60.25 58.24 59.70 1,611,654 +1.39(+2.38%)
Sep 10, 2018 58.35 59.03 58.08 58.31 1,849,325 +0.20(+0.35%)
Sep 07, 2018 58.25 58.25 57.26 58.11 2,025,446 -0.82(-1.39%)
Sep 06, 2018 61.48 61.49 58.85 58.92 2,260,962 -2.68(-4.35%)
Sep 05, 2018 62.37 62.46 60.34 61.60 1,904,031 -1.29(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.