Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.1100 0.0900 0.1000 4,382 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1900 0.0755 0.1000 15,655 -0.04(-28.57%)
Sep 28, 2021 0.1000 0.2000 0.0120 0.1400 84,144 +0.07(+100.00%)
Sep 27, 2021 0.1010 0.1010 0.0500 0.0700 26,820 -0.03(-30.69%)
Sep 24, 2021 0.1000 0.1010 0.0900 0.1010 91,482 +0.03(+44.29%)
Sep 23, 2021 0.0800 0.0800 0.0700 0.0700 31,714 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 8,555 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0700 0.0700 19,911 -0.01(-7.89%)
Sep 20, 2021 0.0700 0.0760 0.0700 0.0760 5,700 -0.01(-15.56%)
Sep 17, 2021 0.1250 0.1250 0.0750 0.0900 1,830 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1450 0.0900 0.0900 58,601 -0.01(-10.00%)
Sep 15, 2021 0.0760 0.1000 0.0725 0.1000 19,715 +0.03(+33.33%)
Sep 14, 2021 0.0400 0.0750 0.0100 0.0750 28,415 +0.00(+0.00%)
Sep 13, 2021 0.0750 0.0800 0.0750 0.0750 45,105 -0.03(-25.00%)
Sep 10, 2021 0.0100 0.1300 0.0100 0.1000 75,450 -0.01(-9.91%)
Sep 09, 2021 0.1201 0.1300 0.0750 0.1110 121,063 -0.01(-7.50%)
Sep 08, 2021 0.1200 0.1350 0.1150 0.1200 67,100 -0.02(-11.11%)
Sep 07, 2021 0.1050 0.1350 0.1050 0.1350 26,217 -0.01(-10.00%)
Sep 03, 2021 0.1000 0.1500 0.1000 0.1500 15,713 -0.01(-6.25%)
Sep 02, 2021 0.0400 0.1600 0.0400 0.1600 203,964 +0.04(+39.13%)
Aug 31, 2021 0.1150 0.1150 0.1150 113 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1150 0.1150 0.1150 1,812 -0.00(-4.17%)
Aug 27, 2021 0.1010 0.1200 0.1010 0.1200 11,436 -0.01(-7.69%)
Aug 26, 2021 0.1450 0.1450 0.1000 0.1300 61,118 -0.01(-7.14%)
Aug 25, 2021 0.1250 0.1400 0.1000 0.1400 85,171 +0.03(+21.74%)
Aug 24, 2021 0.1000 0.1200 0.1000 0.1150 15,634 +0.01(+4.55%)
Aug 23, 2021 0.1250 0.1250 0.1000 0.1100 23,506 -0.01(-12.00%)
Aug 20, 2021 0.1250 0.1450 0.0900 0.1250 32,341 +0.00(+0.00%)
Aug 19, 2021 0.1100 0.1250 0.0900 0.1250 17,661 +0.01(+4.17%)
Aug 18, 2021 0.0100 0.1450 0.0100 0.1200 96,468 +0.05(+80.18%)
Aug 17, 2021 0.0666 0.0750 0.0640 0.0666 4,520 +0.00(+7.42%)
Aug 16, 2021 0.1000 0.1100 0.0620 0.0620 27,472 -0.05(-43.64%)
Aug 13, 2021 0.1000 0.1100 0.0650 0.1100 37,320 +0.05(+81.52%)
Aug 12, 2021 0.0600 0.1100 0.0600 0.0606 43,623 +0.00(+1.00%)
Aug 11, 2021 0.1000 0.1000 0.0600 0.0600 67,494 -0.04(-36.84%)
Aug 10, 2021 0.1000 0.1000 0.0950 0.0950 41,861 -0.01(-13.64%)
Aug 09, 2021 0.1250 0.1375 0.1100 0.1100 96,541 -0.01(-12.00%)
Aug 06, 2021 0.1450 0.1450 0.1200 0.1250 45,518 -0.04(-21.88%)
Aug 05, 2021 0.1360 0.1600 0.1360 0.1600 14,047 +0.02(+17.65%)
Aug 04, 2021 0.1400 0.1410 0.1305 0.1360 29,552 -0.00(-2.86%)
Aug 03, 2021 0.1400 0.1470 0.1000 0.1400 26,689 -0.00(-0.71%)
Aug 02, 2021 0.1550 0.1600 0.1410 0.1410 70,009 -0.01(-9.03%)
Jul 30, 2021 0.1800 0.1800 0.1400 0.1550 46,136 +0.01(+9.93%)
Jul 29, 2021 0.1410 0.1500 0.1410 0.1410 37,294 -0.04(-21.67%)
Jul 28, 2021 0.1410 0.1800 0.1410 0.1800 13,476 +0.04(+28.57%)
Jul 27, 2021 0.1700 0.1700 0.1400 0.1400 45,438 -0.04(-22.22%)
Jul 26, 2021 0.1510 0.2105 0.1400 0.1800 53,274 +0.02(+12.50%)
Jul 23, 2021 0.1410 0.2200 0.1410 0.1600 20,359 -0.02(-11.60%)
Jul 22, 2021 0.1850 0.2000 0.1400 0.1810 29,516 +0.01(+6.47%)
Jul 21, 2021 0.1800 0.1800 0.1510 0.1700 40,158 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1500 0.1700 10,090 -0.03(-15.00%)
Jul 19, 2021 0.1310 0.2200 0.1200 0.2000 96,121 +0.05(+33.33%)
Jul 16, 2021 0.1200 0.1500 0.1000 0.1500 26,871 +0.00(+0.00%)
Jul 15, 2021 0.1255 0.1600 0.1000 0.1500 56,826 -0.05(-25.00%)
Jul 14, 2021 0.1700 0.2400 0.1510 0.2000 264,859 +0.02(+11.11%)
Jul 13, 2021 0.1650 0.2500 0.1550 0.1800 108,429 -0.07(-28.00%)
Jul 12, 2021 0.2000 0.2900 0.1550 0.2500 50,535 +0.05(+25.00%)
Jul 09, 2021 0.1799 0.2000 0.0600 0.2000 141,878 +0.02(+11.11%)
Jul 08, 2021 0.4000 0.4000 0.0001 0.1800 228,916 -0.42(-70.22%)
Jun 22, 2021 0.6045 0.6045 0.6045 0 -0.03(-4.05%)
Jun 21, 2021 0.5900 0.6900 0.5250 0.6300 596,464 +0.05(+7.82%)
Jun 18, 2021 0.5600 0.6000 0.5400 0.5843 380,886 +0.04(+7.71%)
Jun 17, 2021 0.5500 0.5850 0.5100 0.5425 283,438 -0.01(-1.36%)
Jun 16, 2021 0.5300 0.5500 0.4600 0.5500 464,445 +0.03(+5.57%)
Jun 15, 2021 0.6340 0.6340 0.4950 0.5210 703,644 -0.01(-1.70%)
Jun 14, 2021 0.6459 0.6459 0.5260 0.5300 697,972 -0.07(-12.05%)
Jun 11, 2021 0.5830 0.7684 0.5200 0.6026 2,379,155 +0.04(+6.19%)
Jun 10, 2021 0.5400 0.6400 0.5000 0.5675 1,073,855 +0.03(+5.29%)
Jun 09, 2021 0.6500 0.6500 0.4800 0.5390 1,585,371 -0.08(-12.92%)
Jun 08, 2021 0.8400 1.175 0.5850 0.6190 4,241,717 -0.27(-30.06%)
Jun 07, 2021 0.4490 0.8889 0.4300 0.8850 3,999,524 +0.46(+105.86%)
Jun 04, 2021 0.3690 0.4390 0.3500 0.4299 400,571 +0.06(+16.50%)
Jun 03, 2021 0.3285 0.3750 0.3060 0.3690 175,857 +0.05(+15.31%)
Jun 02, 2021 0.3200 0.3300 0.3010 0.3200 220,669 +0.01(+3.23%)
Jun 01, 2021 0.3300 0.3500 0.3000 0.3100 244,664 -0.04(-11.43%)
May 28, 2021 0.3100 0.3500 0.3100 0.3500 245,085 +0.04(+12.90%)
May 27, 2021 0.3750 0.3750 0.3000 0.3100 387,733 -0.03(-8.82%)
May 26, 2021 0.3790 0.3790 0.2942 0.3400 628,780 +0.02(+4.62%)
May 25, 2021 0.4005 0.4273 0.3200 0.3250 207,319 -0.08(-20.73%)
May 24, 2021 0.4500 0.4500 0.4006 0.4100 275,043 -0.01(-2.38%)
May 21, 2021 0.4600 0.5000 0.3700 0.4200 668,946 -0.03(-6.67%)
May 20, 2021 0.2790 0.4700 0.2760 0.4500 2,468,742 +0.18(+64.23%)
May 19, 2021 0.2660 0.2948 0.2510 0.2740 104,362 -0.00(-0.36%)
May 18, 2021 0.2700 0.2852 0.2700 0.2750 204,315 -0.01(-5.17%)
May 17, 2021 0.2850 0.3000 0.2850 0.2900 84,371 +0.00(+0.03%)
May 14, 2021 0.2710 0.3300 0.2710 0.2899 89,387 +0.00(+1.01%)
May 13, 2021 0.3090 0.3090 0.2800 0.2870 377,125 -0.02(-7.12%)
May 12, 2021 0.3300 0.3400 0.2679 0.3090 362,340 -0.03(-9.12%)
May 11, 2021 0.2875 0.3500 0.2700 0.3400 1,233,804 +0.02(+6.25%)
May 10, 2021 0.3565 0.3600 0.2875 0.3200 400,601 -0.03(-8.57%)
May 07, 2021 0.3900 0.4490 0.3265 0.3500 223,590 -0.04(-10.26%)
May 06, 2021 0.4090 0.4450 0.3717 0.3900 530,337 +0.01(+1.40%)
May 05, 2021 0.3990 0.4050 0.3500 0.3846 179,339 -0.00(-0.10%)
May 04, 2021 0.4100 0.4389 0.3847 0.3850 105,447 -0.02(-5.17%)
May 03, 2021 0.4200 0.4940 0.3502 0.4060 816,673 +0.02(+6.01%)
Apr 30, 2021 0.3900 0.3965 0.3728 0.3830 27,200 +0.01(+3.23%)
Apr 29, 2021 0.4285 0.4285 0.3620 0.3710 45,443 -0.01(-2.68%)
Apr 28, 2021 0.4031 0.4200 0.3800 0.3812 71,014 -0.04(-9.35%)
Apr 27, 2021 0.4250 0.4425 0.4110 0.4205 19,713 -0.00(-0.12%)
Apr 26, 2021 0.3991 0.4470 0.3991 0.4210 182,062 +0.02(+5.25%)
Apr 23, 2021 0.4490 0.4500 0.3750 0.4000 143,800 -0.05(-10.91%)
Apr 22, 2021 0.3590 0.4490 0.3400 0.4490 481,875 +0.10(+28.07%)
Apr 21, 2021 0.2850 0.3670 0.2850 0.3506 189,464 +0.07(+25.21%)
Apr 20, 2021 0.3000 0.3000 0.2710 0.2800 242,312 -0.02(-6.67%)
Apr 19, 2021 0.3400 0.3640 0.2710 0.3000 363,491 -0.07(-18.48%)
Apr 16, 2021 0.3115 0.3870 0.2750 0.3680 309,500 +0.03(+10.51%)
Apr 15, 2021 0.3700 0.3900 0.3100 0.3330 220,327 -0.04(-11.90%)
Apr 14, 2021 0.3675 0.4400 0.3675 0.3780 151,250 -0.02(-4.86%)
Apr 13, 2021 0.4201 0.4400 0.3636 0.3973 199,851 -0.00(-0.68%)
Apr 12, 2021 0.4405 0.4730 0.3801 0.4000 206,913 -0.06(-13.61%)
Apr 09, 2021 0.4500 0.4850 0.4250 0.4630 120,500 +0.01(+2.89%)
Apr 08, 2021 0.4747 0.4890 0.4100 0.4500 106,212 +0.01(+2.27%)
Apr 07, 2021 0.6000 0.6000 0.4200 0.4400 62,317 -0.04(-8.33%)
Apr 06, 2021 0.6235 0.6235 0.4000 0.4800 108,356 -0.08(-13.82%)
Apr 05, 2021 0.5600 0.7175 0.5570 0.5570 168,633 -0.05(-8.69%)
Apr 01, 2021 0.5351 0.6100 0.5130 0.6100 302,100 +0.10(+18.56%)
Mar 31, 2021 0.4200 0.5145 0.4200 0.5145 112,175 +0.07(+16.93%)
Mar 30, 2021 0.3600 0.4500 0.3600 0.4400 155,689 +0.06(+16.40%)
Mar 29, 2021 0.4500 0.4500 0.3510 0.3780 121,416 +0.01(+2.13%)
Mar 26, 2021 0.4100 0.4490 0.3700 0.3701 453,900 -0.07(-15.89%)
Mar 25, 2021 0.5110 0.5200 0.3700 0.4400 955,286 -0.09(-17.15%)
Mar 24, 2021 0.6200 0.6200 0.5205 0.5311 140,598 -0.06(-9.98%)
Mar 23, 2021 0.6195 0.6200 0.5500 0.5900 119,377 +0.02(+3.51%)
Mar 22, 2021 0.6790 0.6790 0.5455 0.5700 189,018 -0.07(-10.94%)
Mar 19, 2021 0.6299 0.6420 0.5990 0.6400 122,000 +0.01(+1.59%)
Mar 18, 2021 0.7500 0.7500 0.6300 0.6300 105,345 -0.08(-11.27%)
Mar 17, 2021 0.7300 0.7400 0.6680 0.7100 115,001 -0.02(-2.74%)
Mar 16, 2021 0.7500 0.8000 0.6670 0.7300 213,223 -0.03(-3.95%)
Mar 15, 2021 0.7365 0.7650 0.7000 0.7600 176,558 +0.03(+3.40%)
Mar 12, 2021 0.7200 0.7800 0.6800 0.7350 168,200 +0.01(+0.68%)
Mar 11, 2021 0.8800 0.8800 0.7000 0.7300 321,000 -0.13(-15.12%)
Mar 10, 2021 0.9000 0.9550 0.7603 0.8600 208,622 -0.07(-7.53%)
Mar 09, 2021 0.8700 0.9800 0.8300 0.9300 383,458 +0.06(+6.90%)
Mar 08, 2021 0.6400 0.9000 0.5700 0.8700 614,741 +0.29(+50.00%)
Mar 05, 2021 0.4000 0.5800 0.3998 0.5800 445,600 +0.16(+38.10%)
Mar 04, 2021 0.6300 0.6855 0.2259 0.4200 676,222 -0.27(-38.95%)
Mar 03, 2021 0.8500 0.8500 0.6500 0.6880 235,076 -0.13(-16.10%)
Mar 02, 2021 0.8800 0.8900 0.7300 0.8200 153,520 -0.02(-2.42%)
Mar 01, 2021 0.7500 0.9500 0.7500 0.8403 193,165 +0.08(+10.57%)
Feb 26, 2021 0.9300 0.9300 0.6840 0.7600 328,100 -0.11(-12.74%)
Feb 25, 2021 1.060 1.090 0.8600 0.8710 289,542 -0.13(-12.90%)
Feb 24, 2021 1.030 1.170 0.9500 1.000 224,431 +0.07(+7.53%)
Feb 23, 2021 1.020 1.200 0.5500 0.9300 577,232 -0.17(-15.45%)
Feb 22, 2021 1.130 1.350 0.9000 1.100 1,016,528 -0.18(-14.06%)
Feb 19, 2021 1.305 1.470 1.200 1.280 451,400 -0.05(-3.76%)
Feb 18, 2021 1.360 1.450 1.210 1.330 395,068 -0.10(-6.99%)
Feb 17, 2021 1.400 1.500 1.200 1.430 373,815 -0.11(-7.14%)
Feb 16, 2021 1.750 1.780 1.420 1.540 704,167 -0.09(-5.52%)
Feb 12, 2021 1.800 1.850 1.490 1.630 610,100 -0.12(-6.86%)
Feb 11, 2021 1.840 1.905 1.660 1.750 605,966 -0.12(-6.42%)
Feb 10, 2021 2.000 2.050 1.710 1.870 866,560 -0.19(-9.22%)
Feb 09, 2021 2.060 2.240 1.510 2.060 1,519,814 -0.03(-1.44%)
Feb 08, 2021 2.250 2.450 1.980 2.090 2,686,724 +0.10(+5.03%)
Feb 05, 2021 0.6500 1.990 0.6406 1.990 9,016,000 +1.37(+219.63%)
Feb 04, 2021 0.2590 0.8400 0.2559 0.6226 10,873,602 +0.38(+154.12%)
Feb 03, 2021 0.2425 0.2600 0.2275 0.2450 273,496 +0.01(+2.51%)
Feb 02, 2021 0.2500 0.2580 0.2200 0.2390 357,943 -0.01(-4.40%)
Feb 01, 2021 0.2300 0.2520 0.2207 0.2500 133,763 +0.00(+0.40%)
Jan 29, 2021 0.2151 0.2570 0.2150 0.2490 299,300 +0.02(+8.26%)
Jan 28, 2021 0.2430 0.2500 0.2005 0.2300 275,319 -0.01(-2.54%)
Jan 27, 2021 0.2590 0.2750 0.2360 0.2360 407,562 -0.02(-8.88%)
Jan 26, 2021 0.2600 0.2670 0.2335 0.2590 265,063 -0.00(-0.38%)
Jan 25, 2021 0.2745 0.3090 0.2380 0.2600 595,688 +0.01(+1.96%)
Jan 22, 2021 0.2320 0.2890 0.2120 0.2550 1,078,000 +0.00(+1.63%)
Jan 21, 2021 0.2515 0.2800 0.2160 0.2509 598,674 -0.01(-3.57%)
Jan 20, 2021 0.2650 0.3000 0.2420 0.2602 372,773 -0.00(-1.81%)
Jan 19, 2021 0.3100 0.3100 0.2600 0.2650 638,088 -0.04(-14.52%)
Jan 15, 2021 0.2850 0.3165 0.2401 0.3100 504,500 +0.03(+10.71%)
Jan 14, 2021 0.2700 0.2850 0.2374 0.2800 921,952 +0.01(+1.82%)
Jan 13, 2021 0.3450 0.3450 0.2550 0.2750 831,307 -0.04(-12.00%)
Jan 12, 2021 0.3800 0.3800 0.2675 0.3125 1,211,964 -0.04(-11.97%)
Jan 11, 2021 0.3610 0.4400 0.3500 0.3550 602,637 -0.01(-1.39%)
Jan 08, 2021 0.5200 0.6000 0.3500 0.3600 3,796,900 -0.14(-28.00%)
Jan 07, 2021 0.6000 0.6000 0.4200 0.5000 2,144,475 -0.05(-9.09%)
Jan 06, 2021 0.6250 0.7490 0.4900 0.5500 4,925,144 +0.01(+1.85%)
Jan 05, 2021 0.3100 0.5470 0.2641 0.5400 4,851,186 +0.23(+74.19%)
Jan 04, 2021 0.2150 0.3100 0.2000 0.3100 3,588,674 +0.11(+55.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 1,551,226 +0.00(+0.00%)
Dec 30, 2020 0.2130 0.2580 0.1666 0.2000 1,551,226 -0.01(-4.81%)
Dec 29, 2020 0.2345 0.4100 0.1855 0.2101 2,612,617 +0.02(+9.43%)
Dec 28, 2020 0.1010 0.6800 0.1010 0.1920 6,982,037 +0.08(+65.52%)
Dec 24, 2020 0.0550 0.1500 0.0521 0.1160 2,240,200 +0.06(+110.91%)
Dec 23, 2020 0.0340 0.0589 0.0330 0.0550 280,878 +0.02(+61.29%)
Dec 22, 2020 0.0585 0.0590 0.0341 0.0341 66,726 -0.00(-7.84%)
Dec 21, 2020 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-2.63%)
Dec 18, 2020 0.0347 0.0580 0.0347 0.0380 1,400 -0.00(-5.00%)
Dec 17, 2020 0.0390 0.0420 0.0365 0.0400 71,313 +0.01(+17.65%)
Dec 16, 2020 0.0462 0.0590 0.0335 0.0340 61,182 -0.01(-29.17%)
Dec 15, 2020 0.0479 0.0489 0.0420 0.0480 9,644 +0.01(+36.75%)
Dec 14, 2020 0.0418 0.0490 0.0347 0.0351 30,978 -0.01(-29.80%)
Dec 11, 2020 0.0500 0.0500 0.0346 0.0500 19,500 +0.00(+2.04%)
Dec 10, 2020 0.0430 0.0500 0.0360 0.0490 17,342 -0.00(-2.00%)
Dec 09, 2020 0.0408 0.0500 0.0408 0.0500 49,361 +0.01(+31.58%)
Dec 08, 2020 0.0380 0.0380 0.0380 0.0380 2,215 -0.01(-24.00%)
Dec 07, 2020 0.0520 0.0520 0.0364 0.0500 62,372 +0.00(+0.00%)
Dec 04, 2020 0.0330 0.0500 0.0330 0.0500 20,200 +0.01(+16.82%)
Dec 03, 2020 0.0460 0.0510 0.0338 0.0428 106,785 -0.01(-15.42%)
Dec 02, 2020 0.0330 0.0550 0.0330 0.0506 98,912 +0.02(+53.33%)
Dec 01, 2020 0.0470 0.0490 0.0330 0.0330 11,105 -0.01(-29.79%)
Nov 30, 2020 0.0630 0.0630 0.0315 0.0470 22,968 +0.01(+18.09%)
Nov 27, 2020 0.0380 0.0398 0.0380 0.0398 6,200 -0.00(-9.55%)
Nov 25, 2020 0.0380 0.0533 0.0380 0.0440 25,400 +0.00(+11.39%)
Nov 24, 2020 0.0630 0.0630 0.0395 0.0395 132,368 -0.02(-37.30%)
Nov 23, 2020 0.0576 0.0640 0.0576 0.0630 12,600 +0.01(+9.57%)
Nov 20, 2020 0.0600 0.0600 0.0500 0.0575 43,300 +0.00(+0.88%)
Nov 19, 2020 0.0550 0.0650 0.0550 0.0570 105,385 +0.00(+2.70%)
Nov 18, 2020 0.0700 0.0700 0.0550 0.0555 72,467 -0.01(-17.78%)
Nov 17, 2020 0.0725 0.0777 0.0638 0.0675 94,003 -0.01(-12.68%)
Nov 16, 2020 0.0840 0.0900 0.0740 0.0773 128,722 -0.01(-7.98%)
Nov 13, 2020 0.0826 0.0950 0.0740 0.0840 1,280,500 +0.01(+13.51%)
Nov 12, 2020 0.0700 0.0880 0.0640 0.0740 1,561,558 +0.01(+19.35%)
Nov 11, 2020 0.0550 0.0620 0.0550 0.0620 20,000 +0.01(+31.08%)
Nov 10, 2020 0.0473 0.0473 0.0473 0.0473 2,300 -0.01(-21.17%)
Nov 09, 2020 0.0580 0.0600 0.0580 0.0600 29,959 +0.01(+29.59%)
Nov 04, 2020 0.0463 0.0463 0.0463 0 -0.01(-22.83%)
Nov 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 30, 2020 0.0520 0.0550 0.0475 0.0550 107,300 +0.01(+37.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+23.08%)
Oct 26, 2020 0.0325 0.0325 0.0325 0 -0.01(-17.93%)
Oct 23, 2020 0.0396 0.0396 0.0396 0.0396 5,000 +0.00(+1.54%)
Oct 22, 2020 0.0390 0.0390 0.0390 0.0390 127,315 +0.00(+0.00%)
Oct 19, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 15, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 14, 2020 0.0340 0.0390 0.0340 0.0390 51,493 +0.00(+0.00%)
Oct 13, 2020 0.0355 0.0390 0.0355 0.0390 26,750 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.