Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.14 -0.13 (-0.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 88.81 89.96 87.41 89.87 1,238,282 +1.37(+1.55%)
Aug 30, 2021 90.06 90.29 88.01 88.50 789,301 -1.85(-2.05%)
Aug 27, 2021 87.97 90.58 87.84 90.35 623,981 +2.84(+3.24%)
Aug 26, 2021 87.27 87.82 86.38 87.51 511,655 +0.09(+0.11%)
Aug 25, 2021 86.05 87.84 85.64 87.42 832,324 +0.73(+0.84%)
Aug 24, 2021 86.35 87.22 85.68 86.69 639,305 +1.01(+1.18%)
Aug 23, 2021 85.85 87.37 85.20 85.68 704,577 +0.30(+0.35%)
Aug 20, 2021 84.73 85.86 83.99 85.38 482,483 +0.55(+0.65%)
Aug 19, 2021 84.33 85.59 83.21 84.83 1,602,728 -0.79(-0.92%)
Aug 18, 2021 85.05 86.33 83.96 85.61 714,103 +0.41(+0.48%)
Aug 17, 2021 83.79 85.82 83.78 85.21 1,354,446 +0.57(+0.67%)
Aug 16, 2021 83.60 85.12 83.20 84.64 493,739 +0.48(+0.57%)
Aug 13, 2021 85.60 85.60 83.99 84.16 692,510 -1.47(-1.71%)
Aug 12, 2021 85.86 86.30 84.41 85.62 653,816 -0.69(-0.80%)
Aug 11, 2021 85.67 86.63 84.88 86.31 607,818 +0.67(+0.78%)
Aug 10, 2021 84.65 85.71 84.32 85.64 609,919 +0.96(+1.13%)
Aug 09, 2021 86.09 86.32 83.42 84.69 892,520 -2.07(-2.39%)
Aug 06, 2021 86.55 87.50 85.59 86.76 1,029,169 +0.57(+0.66%)
Aug 05, 2021 84.51 86.90 84.46 86.19 741,700 +1.98(+2.35%)
Aug 04, 2021 83.17 84.63 82.59 84.21 661,351 +0.26(+0.30%)
Aug 03, 2021 87.43 87.43 82.59 83.96 1,678,587 -3.25(-3.73%)
Aug 02, 2021 87.46 89.17 85.86 87.21 1,507,046 +0.02(+0.02%)
Jul 30, 2021 88.64 89.44 86.57 87.19 2,644,221 -6.11(-6.55%)
Jul 29, 2021 93.91 95.41 93.27 93.30 1,141,021 -0.17(-0.18%)
Jul 28, 2021 96.23 96.59 92.66 93.47 810,412 -3.10(-3.21%)
Jul 27, 2021 96.29 96.65 94.01 96.58 912,046 +0.32(+0.33%)
Jul 26, 2021 93.27 96.68 92.81 96.25 1,147,624 +3.45(+3.72%)
Jul 23, 2021 92.05 93.20 91.02 92.80 958,624 +1.58(+1.73%)
Jul 22, 2021 90.75 91.69 89.94 91.22 976,233 +0.26(+0.29%)
Jul 21, 2021 90.05 92.96 89.34 90.96 919,983 +1.48(+1.65%)
Jul 20, 2021 84.89 89.77 84.28 89.48 877,323 +4.82(+5.70%)
Jul 19, 2021 87.47 87.63 83.97 84.66 1,150,633 -4.62(-5.17%)
Jul 16, 2021 90.39 91.30 89.15 89.27 733,176 -0.18(-0.20%)
Jul 15, 2021 90.97 91.27 88.28 89.45 634,539 -1.73(-1.90%)
Jul 14, 2021 92.45 93.61 91.03 91.18 380,473 -0.79(-0.86%)
Jul 13, 2021 92.56 92.85 91.59 91.98 383,826 -0.90(-0.97%)
Jul 12, 2021 91.34 93.06 91.02 92.88 468,823 +1.53(+1.68%)
Jul 09, 2021 89.12 91.42 88.99 91.34 651,268 +3.06(+3.47%)
Jul 08, 2021 89.23 89.80 87.96 88.28 546,347 -1.81(-2.01%)
Jul 07, 2021 90.01 91.12 88.98 90.09 726,346 -0.34(-0.38%)
Jul 06, 2021 90.75 90.94 89.01 90.43 818,228 -0.25(-0.27%)
Jul 02, 2021 92.37 92.37 90.63 90.67 527,494 -1.29(-1.40%)
Jul 01, 2021 91.55 92.38 91.08 91.96 552,071 +0.96(+1.05%)
Jun 30, 2021 89.47 91.29 89.46 91.00 689,820 +1.48(+1.65%)
Jun 29, 2021 89.65 89.80 88.56 89.53 689,177 -0.26(-0.29%)
Jun 28, 2021 92.39 92.72 89.06 89.79 707,141 -2.59(-2.81%)
Jun 25, 2021 90.06 93.09 89.64 92.39 1,556,465 +2.52(+2.80%)
Jun 24, 2021 88.99 90.03 87.84 89.87 1,163,744 +1.47(+1.66%)
Jun 23, 2021 87.80 89.00 87.56 88.40 828,022 +0.57(+0.65%)
Jun 22, 2021 87.31 88.29 85.53 87.84 865,122 +1.08(+1.24%)
Jun 21, 2021 86.15 87.35 85.69 86.76 1,033,518 +1.14(+1.34%)
Jun 18, 2021 85.56 86.50 84.86 85.61 1,492,447 -1.01(-1.17%)
Jun 17, 2021 89.57 89.96 85.22 86.62 1,688,455 -2.86(-3.19%)
Jun 16, 2021 90.92 90.94 89.03 89.48 871,228 -1.00(-1.11%)
Jun 15, 2021 92.38 92.50 90.30 90.48 735,313 -1.69(-1.84%)
Jun 14, 2021 93.25 93.70 91.32 92.18 482,896 -1.12(-1.20%)
Jun 11, 2021 93.86 94.54 92.90 93.29 526,020 +0.07(+0.07%)
Jun 10, 2021 94.57 94.67 91.61 93.23 693,194 -1.37(-1.45%)
Jun 09, 2021 96.24 96.60 94.39 94.60 685,165 -1.71(-1.78%)
Jun 08, 2021 94.01 97.25 93.65 96.31 1,005,499 +2.95(+3.16%)
Jun 07, 2021 92.41 94.32 92.38 93.36 972,541 +0.92(+0.99%)
Jun 04, 2021 91.46 92.57 90.48 92.44 815,042 +1.45(+1.59%)
Jun 03, 2021 90.34 91.63 88.06 90.99 1,517,488 -0.04(-0.04%)
Jun 02, 2021 92.67 92.68 90.60 91.03 1,346,341 -1.68(-1.82%)
Jun 01, 2021 95.54 95.78 92.02 92.72 1,058,199 -2.55(-2.68%)
May 28, 2021 94.29 95.81 92.73 95.27 1,380,650 +1.56(+1.67%)
May 27, 2021 95.15 95.15 93.23 93.71 1,215,715 -0.76(-0.80%)
May 26, 2021 92.52 94.72 92.19 94.47 554,410 +2.48(+2.69%)
May 25, 2021 93.84 94.57 91.80 91.99 531,493 -1.72(-1.84%)
May 24, 2021 92.59 94.22 91.72 93.71 917,744 +2.36(+2.58%)
May 21, 2021 92.21 93.66 91.05 91.35 941,194 -0.46(-0.50%)
May 20, 2021 92.68 93.62 91.52 91.82 1,391,468 -1.27(-1.36%)
May 19, 2021 91.47 93.11 90.11 93.09 652,326 +0.29(+0.32%)
May 18, 2021 94.41 94.41 92.30 92.79 950,675 -1.12(-1.19%)
May 17, 2021 95.40 95.79 91.90 93.91 865,728 +1.06(+1.14%)
May 14, 2021 91.46 93.37 91.39 92.85 915,621 +1.65(+1.81%)
May 13, 2021 90.05 91.91 89.41 91.20 710,593 +1.42(+1.58%)
May 12, 2021 93.73 94.21 89.54 89.78 783,491 -4.48(-4.75%)
May 11, 2021 93.85 95.10 92.05 94.26 1,059,385 -1.38(-1.44%)
May 10, 2021 98.00 98.49 95.59 95.63 851,945 -2.95(-2.99%)
May 07, 2021 97.44 99.34 96.63 98.58 571,504 +1.23(+1.27%)
May 06, 2021 98.89 99.71 95.22 97.35 1,304,390 -1.36(-1.38%)
May 05, 2021 100.99 100.99 97.55 98.71 784,487 -2.07(-2.05%)
May 04, 2021 101.01 102.70 99.49 100.78 1,011,321 -0.42(-0.42%)
May 03, 2021 101.86 103.08 100.07 101.20 870,076 +0.37(+0.36%)
Apr 30, 2021 99.40 104.35 98.74 100.83 1,863,097 +3.12(+3.19%)
Apr 29, 2021 96.21 98.87 95.75 97.72 907,645 +2.76(+2.91%)
Apr 28, 2021 94.16 95.26 93.28 94.95 750,280 +0.40(+0.42%)
Apr 27, 2021 93.24 95.24 92.83 94.56 839,861 +0.49(+0.52%)
Apr 26, 2021 95.29 95.86 93.66 94.07 728,092 -0.49(-0.52%)
Apr 23, 2021 96.01 96.01 92.78 94.56 736,047 -0.50(-0.53%)
Apr 22, 2021 92.96 95.53 92.60 95.06 582,214 +2.07(+2.23%)
Apr 21, 2021 91.44 93.26 90.70 92.99 566,666 +1.45(+1.59%)
Apr 20, 2021 91.89 92.36 89.19 91.53 683,038 -0.64(-0.70%)
Apr 19, 2021 93.40 93.70 91.86 92.17 491,935 -1.04(-1.11%)
Apr 16, 2021 91.66 93.45 91.66 93.21 717,155 +1.93(+2.12%)
Apr 15, 2021 91.69 91.69 89.81 91.28 575,169 +0.27(+0.30%)
Apr 14, 2021 90.38 92.75 90.38 91.01 862,669 +0.66(+0.73%)
Apr 13, 2021 92.30 92.85 90.29 90.35 955,935 -1.57(-1.71%)
Apr 12, 2021 94.64 94.64 91.58 91.92 850,560 -1.79(-1.91%)
Apr 09, 2021 92.92 93.80 91.70 93.71 426,345 +0.56(+0.60%)
Apr 08, 2021 93.97 93.98 92.16 93.15 728,677 +0.30(+0.32%)
Apr 07, 2021 92.51 94.02 91.80 92.85 710,177 -0.17(-0.18%)
Apr 06, 2021 92.15 94.94 91.91 93.02 814,007 +1.72(+1.89%)
Apr 05, 2021 91.86 91.86 90.03 91.30 564,226 +0.58(+0.64%)
Apr 01, 2021 90.71 91.18 89.79 90.71 672,578 +0.32(+0.35%)
Mar 31, 2021 90.65 92.10 90.30 90.39 620,007 -0.46(-0.51%)
Mar 30, 2021 89.24 90.86 89.24 90.86 469,109 +1.28(+1.43%)
Mar 29, 2021 91.60 92.64 89.16 89.57 517,768 -2.54(-2.76%)
Mar 26, 2021 91.19 92.17 90.05 92.12 556,360 +1.22(+1.35%)
Mar 25, 2021 85.59 91.65 84.41 90.89 966,639 +5.23(+6.10%)
Mar 24, 2021 88.29 88.93 85.66 85.66 505,425 -1.06(-1.23%)
Mar 23, 2021 87.55 88.66 86.31 86.73 727,521 -1.68(-1.90%)
Mar 22, 2021 91.55 91.55 87.85 88.41 685,996 -1.77(-1.96%)
Mar 19, 2021 89.28 91.94 88.58 90.18 1,608,054 -0.43(-0.48%)
Mar 18, 2021 91.38 93.29 90.48 90.61 867,987 -0.98(-1.07%)
Mar 17, 2021 89.13 92.10 88.61 91.59 904,554 +2.30(+2.57%)
Mar 16, 2021 92.47 92.47 89.16 89.29 799,403 -3.29(-3.55%)
Mar 15, 2021 92.33 93.88 91.58 92.58 734,953 +0.47(+0.51%)
Mar 12, 2021 90.67 92.25 90.25 92.11 682,343 +1.89(+2.10%)
Mar 11, 2021 88.89 90.88 88.22 90.22 1,051,069 +0.57(+0.63%)
Mar 10, 2021 87.11 90.44 87.01 89.65 598,846 +2.75(+3.17%)
Mar 09, 2021 90.74 91.01 86.90 86.90 553,615 -2.84(-3.16%)
Mar 08, 2021 88.80 91.35 88.45 89.73 911,543 +1.73(+1.97%)
Mar 05, 2021 87.39 88.27 84.32 88.00 871,157 +1.59(+1.84%)
Mar 04, 2021 88.12 89.13 84.44 86.41 835,244 -1.88(-2.13%)
Mar 03, 2021 87.45 89.74 86.63 88.29 1,308,710 +1.82(+2.10%)
Mar 02, 2021 86.20 87.66 84.50 86.47 1,349,038 -0.02(-0.02%)
Mar 01, 2021 86.60 88.80 86.15 86.49 1,171,046 +0.87(+1.01%)
Feb 26, 2021 85.55 87.23 83.20 85.63 888,988 -0.01(-0.01%)
Feb 25, 2021 88.97 90.05 85.35 85.64 1,548,804 -3.90(-4.36%)
Feb 24, 2021 85.38 90.38 84.72 89.54 951,697 +4.48(+5.27%)
Feb 23, 2021 84.94 86.02 84.04 85.05 971,480 -0.20(-0.23%)
Feb 22, 2021 82.52 86.79 82.25 85.25 1,218,932 +2.42(+2.92%)
Feb 19, 2021 78.91 84.72 78.91 82.83 1,938,559 +0.80(+0.98%)
Feb 18, 2021 80.28 82.49 79.91 82.03 836,685 +1.84(+2.29%)
Feb 17, 2021 79.92 81.36 78.83 80.19 949,935 -0.63(-0.78%)
Feb 16, 2021 81.96 82.21 79.38 80.82 1,107,301 -0.62(-0.76%)
Feb 12, 2021 82.36 82.36 80.67 81.44 523,034 -0.85(-1.03%)
Feb 11, 2021 82.44 82.72 80.86 82.29 582,673 +0.09(+0.11%)
Feb 10, 2021 84.21 84.39 81.70 82.20 584,507 -1.45(-1.73%)
Feb 09, 2021 84.29 84.80 83.14 83.65 685,857 -0.69(-0.82%)
Feb 08, 2021 83.87 84.68 82.66 84.34 1,107,062 +0.86(+1.03%)
Feb 05, 2021 80.56 83.73 80.45 83.48 1,403,001 +3.32(+4.14%)
Feb 04, 2021 78.20 81.59 77.63 80.16 901,145 +2.59(+3.34%)
Feb 03, 2021 75.56 78.73 75.39 77.57 1,034,507 +1.71(+2.25%)
Feb 02, 2021 74.65 76.22 73.84 75.87 716,915 +2.25(+3.06%)
Feb 01, 2021 72.04 73.96 70.67 73.61 910,554 +1.81(+2.52%)
Jan 29, 2021 72.18 74.11 71.14 71.80 903,741 -1.37(-1.87%)
Jan 28, 2021 70.65 74.32 69.73 73.17 1,106,481 +3.44(+4.93%)
Jan 27, 2021 70.94 72.49 68.97 69.73 1,414,927 -3.38(-4.63%)
Jan 26, 2021 74.62 74.78 73.03 73.11 858,203 -1.07(-1.45%)
Jan 25, 2021 73.34 74.46 71.35 74.19 965,639 -0.91(-1.22%)
Jan 22, 2021 73.50 75.25 73.14 75.10 784,233 +1.28(+1.74%)
Jan 21, 2021 74.59 74.77 73.38 73.82 811,293 -0.70(-0.94%)
Jan 20, 2021 75.55 75.96 73.73 74.52 821,422 -0.93(-1.24%)
Jan 19, 2021 75.93 76.91 75.19 75.45 763,309 -0.51(-0.67%)
Jan 15, 2021 75.29 76.22 73.34 75.96 638,934 +0.23(+0.30%)
Jan 14, 2021 76.79 78.46 75.70 75.73 706,744 -0.34(-0.45%)
Jan 13, 2021 76.65 77.23 75.51 76.07 387,029 -0.98(-1.27%)
Jan 12, 2021 76.75 77.24 76.01 77.05 396,664 +0.68(+0.89%)
Jan 11, 2021 74.20 77.08 74.20 76.37 610,684 +0.76(+1.01%)
Jan 08, 2021 74.74 76.21 73.99 75.61 886,441 +0.97(+1.30%)
Jan 07, 2021 72.74 75.06 71.96 74.64 1,184,933 +2.04(+2.82%)
Jan 06, 2021 71.25 73.43 70.93 72.60 817,652 +1.39(+1.94%)
Jan 05, 2021 70.06 71.77 70.06 71.21 588,253 +1.24(+1.78%)
Jan 04, 2021 73.94 73.94 69.01 69.97 1,117,655 -3.67(-4.99%)
Dec 31, 2020 73.64 73.64 73.64 588,250 +0.49(+0.67%)
Dec 30, 2020 74.46 75.34 72.94 73.15 588,250 -1.24(-1.67%)
Dec 29, 2020 75.87 76.14 73.82 74.40 388,495 -0.98(-1.30%)
Dec 28, 2020 76.47 76.47 74.79 75.38 340,092 +0.04(+0.05%)
Dec 24, 2020 75.70 75.95 74.94 75.34 181,491 +0.08(+0.10%)
Dec 23, 2020 77.18 77.18 74.20 75.26 626,673 -0.53(-0.70%)
Dec 22, 2020 75.82 76.05 74.93 75.79 464,899 +0.09(+0.12%)
Dec 21, 2020 73.64 76.12 73.08 75.70 820,704 +0.39(+0.51%)
Dec 18, 2020 77.19 78.66 75.08 75.31 1,374,344 -1.87(-2.42%)
Dec 17, 2020 74.94 77.22 74.81 77.18 959,457 +2.01(+2.67%)
Dec 16, 2020 73.86 75.63 73.39 75.17 549,766 +0.46(+0.62%)
Dec 15, 2020 74.25 75.18 73.66 74.71 509,049 +0.96(+1.30%)
Dec 14, 2020 74.94 74.94 73.65 73.75 436,414 +0.09(+0.13%)
Dec 11, 2020 74.03 74.57 72.55 73.65 546,384 -0.60(-0.81%)
Dec 10, 2020 72.53 74.44 72.09 74.25 633,351 +1.10(+1.51%)
Dec 09, 2020 72.98 73.45 72.29 73.15 799,494 +0.09(+0.13%)
Dec 08, 2020 73.39 74.65 72.35 73.06 1,028,503 -2.00(-2.66%)
Dec 07, 2020 75.37 75.37 73.75 75.06 706,828 -0.20(-0.26%)
Dec 04, 2020 74.30 75.33 73.41 75.25 650,608 +1.14(+1.54%)
Dec 03, 2020 71.58 75.59 71.47 74.11 1,518,612 +2.52(+3.51%)
Dec 02, 2020 72.15 72.18 70.57 71.60 702,326 -0.86(-1.18%)
Dec 01, 2020 71.97 73.10 70.25 72.45 954,528 +1.04(+1.45%)
Nov 30, 2020 70.79 71.89 69.23 71.42 929,523 +0.49(+0.69%)
Nov 27, 2020 71.24 72.04 70.76 70.93 269,477 -0.44(-0.62%)
Nov 25, 2020 73.20 73.20 70.28 71.37 1,016,669 -1.80(-2.46%)
Nov 24, 2020 71.96 73.98 71.49 73.17 1,274,747 +1.91(+2.68%)
Nov 23, 2020 71.31 71.55 69.72 71.26 747,426 +1.62(+2.33%)
Nov 20, 2020 69.02 70.22 68.40 69.64 799,198 -0.03(-0.04%)
Nov 19, 2020 68.21 69.83 67.65 69.67 506,172 +1.37(+2.00%)
Nov 18, 2020 69.03 70.33 68.04 68.30 804,053 -0.73(-1.05%)
Nov 17, 2020 68.01 69.43 68.01 69.03 765,652 +0.15(+0.21%)
Nov 16, 2020 71.66 72.74 68.74 68.88 1,006,402 +0.16(+0.23%)
Nov 13, 2020 69.17 69.44 67.88 68.72 1,084,595 +0.49(+0.72%)
Nov 12, 2020 69.01 69.67 67.46 68.23 1,321,491 -1.39(-1.99%)
Nov 11, 2020 72.27 72.80 69.23 69.62 919,507 -2.76(-3.81%)
Nov 10, 2020 75.71 76.28 71.36 72.38 1,419,221 -2.83(-3.76%)
Nov 09, 2020 75.81 79.40 74.44 75.21 2,775,071 +7.26(+10.69%)
Nov 06, 2020 67.87 68.70 66.71 67.94 830,295 -0.24(-0.35%)
Nov 05, 2020 67.92 69.34 67.80 68.18 753,649 +0.56(+0.82%)
Nov 04, 2020 65.70 68.52 65.32 67.62 841,097 +1.43(+2.16%)
Nov 03, 2020 66.24 66.80 65.22 66.19 1,116,534 +0.73(+1.12%)
Nov 02, 2020 66.31 66.83 64.49 65.45 1,669,894 -0.53(-0.80%)
Oct 30, 2020 66.96 67.59 64.30 65.98 1,503,086 -1.58(-2.34%)
Oct 29, 2020 68.52 68.52 63.65 67.56 1,926,788 +2.72(+4.20%)
Oct 28, 2020 63.87 66.43 63.30 64.84 1,631,692 -0.64(-0.98%)
Oct 27, 2020 66.35 67.17 64.66 65.48 888,149 -0.99(-1.49%)
Oct 26, 2020 67.07 67.90 65.18 66.47 1,362,716 -1.70(-2.49%)
Oct 23, 2020 71.13 71.13 67.91 68.17 1,010,725 -2.97(-4.17%)
Oct 22, 2020 69.89 71.80 69.40 71.14 1,103,913 +1.53(+2.19%)
Oct 21, 2020 70.04 70.33 69.01 69.61 1,045,599 -0.26(-0.38%)
Oct 20, 2020 69.19 71.06 68.53 69.87 929,827 +1.47(+2.15%)
Oct 19, 2020 69.89 70.44 68.24 68.40 822,559 -1.20(-1.72%)
Oct 16, 2020 69.33 70.05 68.76 69.60 731,271 +0.11(+0.16%)
Oct 15, 2020 67.30 69.61 66.80 69.49 959,820 +1.35(+1.98%)
Oct 14, 2020 67.18 68.31 66.77 68.14 927,882 +1.48(+2.22%)
Oct 13, 2020 67.09 67.80 65.67 66.66 863,337 -0.52(-0.77%)
Oct 12, 2020 66.66 68.93 66.44 67.18 1,406,733 +0.90(+1.36%)
Oct 09, 2020 66.11 66.56 65.35 66.27 688,286 +0.55(+0.83%)
Oct 08, 2020 65.01 66.04 64.60 65.73 829,861 +1.05(+1.62%)
Oct 07, 2020 63.61 64.79 62.94 64.68 994,136 +2.08(+3.33%)
Oct 06, 2020 62.64 64.92 61.84 62.60 1,441,753 +0.60(+0.97%)
Oct 05, 2020 60.94 62.36 60.13 62.00 791,944 +1.49(+2.46%)
Oct 02, 2020 58.84 61.03 58.38 60.51 842,607 +0.22(+0.36%)
Oct 01, 2020 57.84 60.33 57.58 60.29 977,715 +3.01(+5.26%)
Sep 30, 2020 57.15 58.66 56.97 57.28 1,040,659 +0.44(+0.78%)
Sep 29, 2020 58.43 58.44 56.15 56.83 557,812 -1.59(-2.73%)
Sep 28, 2020 57.59 58.44 56.70 58.43 599,134 +1.89(+3.35%)
Sep 25, 2020 57.41 58.22 56.25 56.53 832,949 -0.91(-1.59%)
Sep 24, 2020 57.43 58.99 56.73 57.45 1,357,111 -0.02(-0.03%)
Sep 23, 2020 59.77 59.82 57.45 57.46 1,330,177 -2.22(-3.73%)
Sep 22, 2020 57.95 59.78 56.58 59.69 907,576 +2.15(+3.73%)
Sep 21, 2020 57.25 57.84 56.01 57.54 724,254 -1.18(-2.01%)
Sep 18, 2020 59.92 60.67 58.37 58.72 1,288,481 -0.54(-0.91%)
Sep 17, 2020 59.03 60.80 58.76 59.25 642,746 -1.43(-2.36%)
Sep 16, 2020 61.99 62.11 60.15 60.69 780,136 -1.44(-2.32%)
Sep 15, 2020 61.45 62.72 60.60 62.13 606,639 +1.07(+1.76%)
Sep 14, 2020 59.63 61.38 59.63 61.05 575,952 +2.02(+3.42%)
Sep 11, 2020 60.02 60.57 57.76 59.04 791,981 -0.60(-1.01%)
Sep 10, 2020 61.20 62.30 59.57 59.64 894,569 -1.38(-2.27%)
Sep 09, 2020 60.01 61.87 59.53 61.03 741,036 +1.07(+1.79%)
Sep 08, 2020 59.40 61.72 59.06 59.95 737,052 -0.58(-0.97%)
Sep 04, 2020 62.17 62.71 60.34 60.54 749,951 -1.06(-1.71%)
Sep 03, 2020 60.95 62.15 60.28 61.59 1,033,924 +0.75(+1.24%)
Sep 02, 2020 60.99 61.27 59.95 60.84 885,978 +0.30(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.