Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 76.47 76.89 74.57 74.90 1,441,627 -2.26(-2.93%)
May 27, 2022 76.43 78.40 75.94 77.16 844,652 +1.09(+1.43%)
May 26, 2022 71.43 76.70 71.27 76.07 2,026,509 +3.24(+4.44%)
May 25, 2022 67.70 73.43 67.48 72.83 2,394,143 +5.67(+8.44%)
May 24, 2022 67.44 67.80 65.88 67.17 1,445,212 -1.21(-1.77%)
May 23, 2022 69.34 69.34 66.09 68.38 1,245,172 -0.18(-0.27%)
May 20, 2022 69.69 70.08 66.87 68.56 1,030,874 -0.55(-0.79%)
May 19, 2022 68.43 70.03 67.44 69.11 1,271,246 -0.01(-0.01%)
May 18, 2022 73.04 73.84 68.42 69.12 1,071,218 -5.06(-6.82%)
May 17, 2022 74.64 75.16 72.62 74.18 1,491,348 +1.16(+1.59%)
May 16, 2022 74.94 75.23 72.16 73.02 904,526 -2.43(-3.22%)
May 13, 2022 74.71 76.23 74.45 75.45 1,126,852 +1.98(+2.69%)
May 12, 2022 72.03 74.25 71.14 73.47 1,213,258 +1.37(+1.91%)
May 11, 2022 76.18 77.07 71.87 72.09 1,323,309 -4.39(-5.74%)
May 10, 2022 75.30 77.32 73.80 76.48 1,578,442 +2.46(+3.32%)
May 09, 2022 80.11 80.35 73.73 74.03 1,848,042 -6.58(-8.16%)
May 06, 2022 78.70 81.73 75.72 80.61 3,184,792 +5.28(+7.01%)
May 05, 2022 77.58 78.27 74.46 75.32 1,727,913 -2.95(-3.77%)
May 04, 2022 79.61 79.79 75.65 78.27 2,018,168 -1.40(-1.76%)
May 03, 2022 81.35 81.43 78.49 79.67 1,347,871 -1.67(-2.05%)
May 02, 2022 79.33 81.59 78.60 81.35 2,731,987 +2.26(+2.85%)
Apr 29, 2022 79.89 81.94 78.89 79.09 1,050,195 -1.96(-2.42%)
Apr 28, 2022 80.26 81.92 79.00 81.05 684,742 +2.27(+2.88%)
Apr 27, 2022 79.55 80.67 78.66 78.78 624,384 -0.96(-1.20%)
Apr 26, 2022 83.30 84.01 79.73 79.74 1,009,173 -4.25(-5.06%)
Apr 25, 2022 78.94 84.23 78.86 83.99 1,309,944 +4.38(+5.50%)
Apr 22, 2022 81.10 81.74 79.21 79.61 813,524 -2.11(-2.59%)
Apr 21, 2022 84.28 84.55 81.32 81.72 1,516,516 -0.83(-1.00%)
Apr 20, 2022 82.32 83.44 82.25 82.55 811,416 +0.66(+0.81%)
Apr 19, 2022 80.10 82.50 80.04 81.88 827,034 +1.74(+2.17%)
Apr 18, 2022 78.57 80.20 78.15 80.14 1,028,524 +1.53(+1.94%)
Apr 14, 2022 80.19 80.55 77.76 78.62 854,976 -1.33(-1.66%)
Apr 13, 2022 78.05 81.11 78.05 79.94 1,542,886 +2.29(+2.94%)
Apr 12, 2022 77.82 79.68 77.28 77.66 2,042,725 +1.67(+2.20%)
Apr 11, 2022 77.93 78.77 75.84 75.98 1,414,596 -2.21(-2.83%)
Apr 08, 2022 78.07 79.08 76.90 78.19 1,073,716 +0.05(+0.06%)
Apr 07, 2022 78.84 79.28 76.36 78.15 938,130 -0.39(-0.50%)
Apr 06, 2022 78.85 79.03 76.69 78.54 977,589 -1.35(-1.70%)
Apr 05, 2022 79.80 80.36 77.92 79.89 1,098,194 -0.12(-0.14%)
Apr 04, 2022 78.11 80.32 76.95 80.01 1,316,667 +1.51(+1.92%)
Apr 01, 2022 80.43 81.67 77.99 78.50 1,181,341 -1.93(-2.40%)
Mar 31, 2022 79.71 81.41 78.87 80.43 1,329,403 +0.78(+0.98%)
Mar 30, 2022 81.14 81.56 79.49 79.65 740,927 -2.07(-2.53%)
Mar 29, 2022 79.67 82.72 79.67 81.72 674,523 +2.81(+3.55%)
Mar 28, 2022 79.23 79.30 77.73 78.91 1,605,289 +0.56(+0.71%)
Mar 25, 2022 79.96 80.57 77.79 78.36 1,336,414 -1.91(-2.38%)
Mar 24, 2022 77.04 80.43 77.04 80.27 1,013,769 +3.43(+4.46%)
Mar 23, 2022 78.58 79.28 76.76 76.84 905,650 -2.01(-2.55%)
Mar 22, 2022 79.92 81.85 78.47 78.85 1,052,358 -0.96(-1.20%)
Mar 21, 2022 81.29 81.40 78.73 79.81 936,696 -0.55(-0.68%)
Mar 18, 2022 79.09 80.44 78.17 80.36 1,970,649 +1.25(+1.58%)
Mar 17, 2022 77.94 79.51 77.33 79.11 950,538 +0.08(+0.10%)
Mar 16, 2022 76.53 79.36 76.38 79.03 1,423,117 +3.77(+5.00%)
Mar 15, 2022 76.37 77.04 73.83 75.26 1,970,845 -0.73(-0.96%)
Mar 14, 2022 76.29 78.43 75.18 75.99 2,280,299 +0.30(+0.39%)
Mar 11, 2022 78.13 78.70 75.62 75.70 1,566,053 +0.20(+0.27%)
Mar 10, 2022 73.97 76.71 73.73 75.50 1,740,710 +0.37(+0.49%)
Mar 09, 2022 73.79 77.20 73.54 75.13 2,222,063 +3.54(+4.95%)
Mar 08, 2022 68.47 73.90 66.80 71.59 2,474,554 +3.62(+5.33%)
Mar 07, 2022 79.88 79.97 67.86 67.96 3,607,722 -11.97(-14.97%)
Mar 04, 2022 80.44 80.82 77.45 79.93 1,303,483 -1.47(-1.81%)
Mar 03, 2022 87.40 87.40 81.11 81.40 1,098,037 -5.40(-6.22%)
Mar 02, 2022 86.58 88.10 85.94 86.80 718,469 +1.09(+1.27%)
Mar 01, 2022 89.71 90.20 85.17 85.72 1,018,002 -4.87(-5.37%)
Feb 28, 2022 89.10 91.66 88.21 90.58 1,829,557 +1.53(+1.71%)
Feb 25, 2022 86.36 89.09 86.49 89.06 2,145,990 +2.78(+3.22%)
Feb 24, 2022 82.18 86.43 81.51 86.28 1,079,272 +2.27(+2.70%)
Feb 23, 2022 88.88 90.29 83.46 84.01 2,131,073 -0.57(-0.68%)
Feb 22, 2022 84.98 86.61 83.93 84.58 1,762,326 -0.77(-0.91%)
Feb 18, 2022 85.35 0 +1.77(+2.11%)
Feb 17, 2022 86.28 87.51 83.41 83.59 1,548,592 -3.54(-4.06%)
Feb 16, 2022 87.11 88.50 86.33 87.13 1,218,831 -0.41(-0.47%)
Feb 15, 2022 87.54 89.23 86.19 87.54 1,841,653 +0.93(+1.07%)
Feb 14, 2022 86.63 88.34 86.20 86.61 1,439,101 +0.21(+0.24%)
Feb 11, 2022 88.67 89.26 86.00 86.40 855,885 -1.80(-2.04%)
Feb 10, 2022 85.77 89.43 85.77 88.21 1,197,291 +0.83(+0.95%)
Feb 09, 2022 86.65 87.78 86.16 87.38 583,443 +1.41(+1.64%)
Feb 08, 2022 84.45 86.14 84.37 85.96 819,208 +1.57(+1.85%)
Feb 07, 2022 84.85 85.79 84.11 84.40 830,624 -0.30(-0.35%)
Feb 04, 2022 83.00 85.54 81.87 84.69 797,305 +1.48(+1.78%)
Feb 03, 2022 82.51 84.47 83.22 560,915 -0.08(-0.09%)
Feb 02, 2022 83.89 86.17 82.94 83.29 760,845 -0.11(-0.13%)
Feb 01, 2022 81.74 83.75 81.69 83.40 924,183 +1.90(+2.33%)
Jan 31, 2022 79.40 81.55 81.50 813,457 +1.57(+1.96%)
Jan 28, 2022 76.27 79.94 75.03 79.93 1,223,460 +3.46(+4.53%)
Jan 27, 2022 77.84 79.45 76.17 76.47 2,593,564 -1.83(-2.34%)
Jan 26, 2022 80.30 81.50 77.82 78.30 1,161,117 -1.16(-1.47%)
Jan 25, 2022 78.14 80.39 76.70 79.46 3,001,361 -0.10(-0.12%)
Jan 24, 2022 74.50 79.73 73.16 79.56 1,686,744 +3.89(+5.15%)
Jan 21, 2022 77.63 78.32 75.58 75.67 997,309 -2.46(-3.15%)
Jan 20, 2022 79.61 81.22 77.92 78.13 545,178 -0.92(-1.16%)
Jan 19, 2022 79.42 80.57 78.10 79.04 843,412 -0.34(-0.43%)
Jan 18, 2022 82.43 82.67 79.11 79.39 925,358 -3.92(-4.71%)
Jan 14, 2022 83.31 0 -0.19(-0.23%)
Jan 13, 2022 82.77 84.91 82.77 83.50 729,476 +0.94(+1.13%)
Jan 12, 2022 84.17 84.63 82.43 82.57 610,968 -1.48(-1.76%)
Jan 11, 2022 84.69 85.39 83.13 84.05 721,364 -0.79(-0.93%)
Jan 10, 2022 85.53 85.69 82.63 84.84 875,156 -1.27(-1.47%)
Jan 07, 2022 88.05 88.53 85.92 86.11 1,106,329 -0.74(-0.86%)
Jan 06, 2022 88.60 88.60 85.44 86.85 811,260 +0.60(+0.70%)
Jan 05, 2022 88.05 89.26 86.19 86.25 697,595 -1.62(-1.85%)
Jan 04, 2022 86.80 88.26 85.91 87.87 657,354 +2.01(+2.34%)
Jan 03, 2022 85.49 86.94 85.10 85.87 492,026 +0.66(+0.77%)
Dec 31, 2021 86.28 87.36 85.19 85.21 505,613 -1.11(-1.28%)
Dec 30, 2021 87.03 88.03 86.25 86.32 622,013 -0.50(-0.57%)
Dec 29, 2021 85.41 87.47 85.11 86.81 607,382 +1.28(+1.50%)
Dec 28, 2021 84.30 86.47 84.30 85.53 460,205 +0.83(+0.98%)
Dec 27, 2021 84.12 84.84 83.28 84.70 356,787 -0.04(-0.05%)
Dec 23, 2021 84.08 85.02 82.86 84.74 751,699 +1.55(+1.86%)
Dec 22, 2021 82.88 84.16 82.44 83.20 614,897 +0.67(+0.81%)
Dec 21, 2021 80.33 82.91 80.25 82.53 779,366 +3.01(+3.78%)
Dec 20, 2021 78.34 79.66 77.48 79.52 594,483 -0.41(-0.51%)
Dec 17, 2021 78.22 80.53 76.35 79.93 1,933,058 +1.28(+1.63%)
Dec 16, 2021 81.48 81.84 77.96 78.65 1,361,810 -1.59(-1.99%)
Dec 15, 2021 80.89 81.28 79.15 80.25 1,977,787 -0.88(-1.08%)
Dec 14, 2021 81.03 82.43 80.91 81.13 1,270,746 -0.59(-0.72%)
Dec 13, 2021 83.43 84.10 81.47 81.72 724,000 -2.31(-2.75%)
Dec 10, 2021 84.18 85.00 82.86 84.03 511,577 +0.16(+0.19%)
Dec 09, 2021 84.86 86.08 83.84 83.86 496,850 -1.77(-2.06%)
Dec 08, 2021 83.80 86.36 83.77 85.63 779,637 +2.43(+2.93%)
Dec 07, 2021 83.94 85.52 82.83 83.20 819,753 +0.06(+0.07%)
Dec 06, 2021 79.58 83.20 77.87 83.14 1,780,125 +4.76(+6.07%)
Dec 03, 2021 80.09 80.28 77.49 78.38 1,107,794 -1.05(-1.33%)
Dec 02, 2021 77.10 80.34 77.10 79.43 1,411,392 +2.61(+3.40%)
Dec 01, 2021 80.28 83.09 76.76 76.82 1,263,972 -1.98(-2.51%)
Nov 30, 2021 78.02 80.23 77.25 78.80 1,317,546 -0.62(-0.78%)
Nov 29, 2021 82.40 82.49 79.14 79.41 1,015,959 -1.79(-2.20%)
Nov 26, 2021 80.40 81.69 79.67 81.20 957,986 -3.11(-3.68%)
Nov 24, 2021 83.60 84.82 82.37 84.31 643,052 -0.09(-0.11%)
Nov 23, 2021 85.22 85.94 83.14 84.40 1,140,223 -0.87(-1.03%)
Nov 22, 2021 85.67 87.50 84.83 85.28 859,559 +0.03(+0.03%)
Nov 19, 2021 85.42 85.42 83.60 85.25 705,744 -0.45(-0.52%)
Nov 18, 2021 86.55 85.89 84.79 85.69 633,715 -1.00(-1.15%)
Nov 17, 2021 86.76 87.64 85.94 86.69 355,368 -0.19(-0.22%)
Nov 16, 2021 86.37 87.21 85.26 86.88 688,734 +0.07(+0.08%)
Nov 15, 2021 87.17 88.37 86.43 86.82 573,748 +0.37(+0.43%)
Nov 12, 2021 88.00 88.04 85.98 86.44 621,187 -1.19(-1.36%)
Nov 11, 2021 88.63 88.76 87.36 87.63 373,423 -0.38(-0.43%)
Nov 10, 2021 88.82 88.01 499,777 -1.62(-1.81%)
Nov 09, 2021 88.35 89.69 87.81 89.64 627,545 +1.54(+1.75%)
Nov 08, 2021 90.79 90.94 87.62 88.10 786,083 -2.87(-3.15%)
Nov 05, 2021 87.47 91.31 87.31 90.97 1,291,164 +4.75(+5.51%)
Nov 04, 2021 84.94 86.64 84.46 86.22 734,409 +1.87(+2.22%)
Nov 03, 2021 82.85 86.34 82.85 84.35 840,291 +0.94(+1.13%)
Nov 02, 2021 88.22 88.22 83.17 83.40 1,386,336 -5.07(-5.73%)
Nov 01, 2021 84.55 88.62 85.31 88.48 1,123,398 +4.10(+4.86%)
Oct 29, 2021 82.36 88.86 81.57 84.37 2,646,453 -1.03(-1.20%)
Oct 28, 2021 84.17 85.84 85.40 1,309,244 +1.34(+1.59%)
Oct 27, 2021 85.12 85.87 83.51 84.06 1,108,377 -1.13(-1.33%)
Oct 26, 2021 85.66 84.40 85.19 827,145 +0.03(+0.03%)
Oct 25, 2021 85.45 85.82 83.60 85.16 963,473 +0.03(+0.03%)
Oct 22, 2021 83.65 85.50 82.75 85.13 1,243,136 +1.04(+1.23%)
Oct 21, 2021 84.30 85.50 83.32 84.10 819,988 -0.02(-0.02%)
Oct 20, 2021 82.93 86.51 81.52 84.12 1,575,716 -1.22(-1.43%)
Oct 19, 2021 86.97 87.36 85.25 85.33 563,907 -1.27(-1.47%)
Oct 18, 2021 83.90 86.61 83.90 86.61 950,621 +1.92(+2.27%)
Oct 15, 2021 86.91 87.45 84.47 84.69 613,845 -0.82(-0.96%)
Oct 14, 2021 85.07 86.44 84.49 85.50 650,120 +1.12(+1.33%)
Oct 13, 2021 87.06 87.29 83.53 84.38 1,232,813 -2.70(-3.10%)
Oct 12, 2021 87.38 88.26 86.46 87.08 607,596 -0.16(-0.19%)
Oct 11, 2021 88.10 89.78 87.12 87.24 416,164 -0.89(-1.01%)
Oct 08, 2021 88.21 88.84 87.47 88.14 431,936 -0.33(-0.38%)
Oct 07, 2021 88.16 89.34 88.16 88.47 670,300 +0.87(+1.00%)
Oct 06, 2021 89.39 89.79 86.65 87.59 1,361,161 -2.19(-2.43%)
Oct 05, 2021 89.51 91.59 88.99 89.78 939,896 +0.40(+0.45%)
Oct 04, 2021 89.95 90.80 88.85 89.38 603,420 -1.05(-1.16%)
Oct 01, 2021 87.69 90.99 87.46 90.43 707,528 +3.66(+4.22%)
Sep 30, 2021 88.35 88.35 86.00 86.77 629,433 -0.86(-0.99%)
Sep 29, 2021 89.11 89.30 87.50 87.63 456,014 -1.03(-1.16%)
Sep 28, 2021 90.58 91.20 88.37 88.66 675,734 -2.09(-2.30%)
Sep 27, 2021 90.23 92.56 90.18 90.75 589,069 +0.76(+0.84%)
Sep 24, 2021 88.77 90.34 88.75 89.99 662,928 +1.41(+1.59%)
Sep 23, 2021 87.55 89.97 87.55 88.58 978,092 +2.16(+2.50%)
Sep 22, 2021 85.27 87.05 84.81 86.43 586,442 +1.63(+1.93%)
Sep 21, 2021 86.99 87.63 84.25 84.79 692,302 -2.12(-2.44%)
Sep 20, 2021 85.31 87.17 84.88 86.91 874,226 +0.11(+0.13%)
Sep 17, 2021 87.12 88.11 86.53 86.80 1,358,451 -0.25(-0.28%)
Sep 16, 2021 86.23 87.85 86.23 87.04 529,543 +1.12(+1.30%)
Sep 15, 2021 86.02 87.14 85.37 85.92 1,001,683 -0.52(-0.60%)
Sep 14, 2021 88.08 88.08 86.16 86.44 867,437 -1.12(-1.28%)
Sep 13, 2021 88.10 88.10 86.15 87.57 634,154 +0.22(+0.25%)
Sep 10, 2021 89.22 89.37 87.07 87.35 457,929 -1.18(-1.33%)
Sep 09, 2021 88.25 89.19 87.79 88.53 396,968 +0.03(+0.03%)
Sep 08, 2021 89.17 89.49 88.09 88.50 452,829 -0.55(-0.62%)
Sep 07, 2021 88.49 89.64 88.11 89.05 683,149 +0.48(+0.55%)
Sep 03, 2021 89.37 89.63 88.04 88.56 792,928 -1.30(-1.44%)
Sep 02, 2021 90.92 91.00 89.47 89.86 403,762 -0.61(-0.67%)
Sep 01, 2021 90.34 90.79 89.49 90.47 586,195 +0.60(+0.66%)
Aug 31, 2021 88.81 89.96 87.41 89.87 1,238,282 +1.37(+1.55%)
Aug 30, 2021 90.06 90.29 88.01 88.50 789,301 -1.85(-2.05%)
Aug 27, 2021 87.97 90.58 87.84 90.35 623,981 +2.84(+3.24%)
Aug 26, 2021 87.27 87.82 86.38 87.51 511,655 +0.09(+0.11%)
Aug 25, 2021 86.05 87.84 85.64 87.42 832,324 +0.73(+0.84%)
Aug 24, 2021 86.35 87.22 85.68 86.69 639,305 +1.01(+1.18%)
Aug 23, 2021 85.85 87.37 85.20 85.68 704,577 +0.30(+0.35%)
Aug 20, 2021 84.73 85.86 83.99 85.38 482,483 +0.55(+0.65%)
Aug 19, 2021 84.33 85.59 83.21 84.83 1,602,728 -0.79(-0.92%)
Aug 18, 2021 85.05 86.33 83.96 85.61 714,103 +0.41(+0.48%)
Aug 17, 2021 83.79 85.82 83.78 85.21 1,354,446 +0.57(+0.67%)
Aug 16, 2021 83.60 85.12 83.20 84.64 493,739 +0.48(+0.57%)
Aug 13, 2021 85.60 85.60 83.99 84.16 692,510 -1.47(-1.71%)
Aug 12, 2021 85.86 86.30 84.41 85.62 653,816 -0.69(-0.80%)
Aug 11, 2021 85.67 86.63 84.88 86.31 607,818 +0.67(+0.78%)
Aug 10, 2021 84.65 85.71 84.32 85.64 609,919 +0.96(+1.13%)
Aug 09, 2021 86.09 86.32 83.42 84.69 892,520 -2.07(-2.39%)
Aug 06, 2021 86.55 87.50 85.59 86.76 1,029,169 +0.57(+0.66%)
Aug 05, 2021 84.51 86.90 84.46 86.19 741,700 +1.98(+2.35%)
Aug 04, 2021 83.17 84.63 82.59 84.21 661,351 +0.26(+0.30%)
Aug 03, 2021 87.43 87.43 82.59 83.96 1,678,587 -3.25(-3.73%)
Aug 02, 2021 87.46 89.17 85.86 87.21 1,507,046 +0.02(+0.02%)
Jul 30, 2021 88.64 89.44 86.57 87.19 2,644,221 -6.11(-6.55%)
Jul 29, 2021 93.91 95.41 93.27 93.30 1,141,021 -0.17(-0.18%)
Jul 28, 2021 96.23 96.59 92.66 93.47 810,412 -3.10(-3.21%)
Jul 27, 2021 96.29 96.65 94.01 96.58 912,046 +0.32(+0.33%)
Jul 26, 2021 93.27 96.68 92.81 96.25 1,147,624 +3.45(+3.72%)
Jul 23, 2021 92.05 93.20 91.02 92.80 958,624 +1.58(+1.73%)
Jul 22, 2021 90.75 91.69 89.94 91.22 976,233 +0.26(+0.29%)
Jul 21, 2021 90.05 92.96 89.34 90.96 919,983 +1.48(+1.65%)
Jul 20, 2021 84.89 89.77 84.28 89.48 877,323 +4.82(+5.70%)
Jul 19, 2021 87.47 87.63 83.97 84.66 1,150,633 -4.62(-5.17%)
Jul 16, 2021 90.39 91.30 89.15 89.27 733,176 -0.18(-0.20%)
Jul 15, 2021 90.97 91.27 88.28 89.45 634,539 -1.73(-1.90%)
Jul 14, 2021 92.45 93.61 91.03 91.18 380,473 -0.79(-0.86%)
Jul 13, 2021 92.56 92.85 91.59 91.98 383,826 -0.90(-0.97%)
Jul 12, 2021 91.34 93.06 91.02 92.88 468,823 +1.53(+1.68%)
Jul 09, 2021 89.12 91.42 88.99 91.34 651,268 +3.06(+3.47%)
Jul 08, 2021 89.23 89.80 87.96 88.28 546,347 -1.81(-2.01%)
Jul 07, 2021 90.01 91.12 88.98 90.09 726,346 -0.34(-0.38%)
Jul 06, 2021 90.75 90.94 89.01 90.43 818,228 -0.25(-0.27%)
Jul 02, 2021 92.37 92.37 90.63 90.67 527,494 -1.29(-1.40%)
Jul 01, 2021 91.55 92.38 91.08 91.96 552,071 +0.96(+1.05%)
Jun 30, 2021 89.47 91.29 89.46 91.00 689,820 +1.48(+1.65%)
Jun 29, 2021 89.65 89.80 88.56 89.53 689,177 -0.26(-0.29%)
Jun 28, 2021 92.39 92.72 89.06 89.79 707,141 -2.59(-2.81%)
Jun 25, 2021 90.06 93.09 89.64 92.39 1,556,465 +2.52(+2.80%)
Jun 24, 2021 88.99 90.03 87.84 89.87 1,163,744 +1.47(+1.66%)
Jun 23, 2021 87.80 89.00 87.56 88.40 828,022 +0.57(+0.65%)
Jun 22, 2021 87.31 88.29 85.53 87.84 865,122 +1.08(+1.24%)
Jun 21, 2021 86.15 87.35 85.69 86.76 1,033,518 +1.14(+1.34%)
Jun 18, 2021 85.56 86.50 84.86 85.61 1,492,447 -1.01(-1.17%)
Jun 17, 2021 89.57 89.96 85.22 86.62 1,688,455 -2.86(-3.19%)
Jun 16, 2021 90.92 90.94 89.03 89.48 871,228 -1.00(-1.11%)
Jun 15, 2021 92.38 92.50 90.30 90.48 735,313 -1.69(-1.84%)
Jun 14, 2021 93.25 93.70 91.32 92.18 482,896 -1.12(-1.20%)
Jun 11, 2021 93.86 94.54 92.90 93.29 526,020 +0.07(+0.07%)
Jun 10, 2021 94.57 94.67 91.61 93.23 693,194 -1.37(-1.45%)
Jun 09, 2021 96.24 96.60 94.39 94.60 685,165 -1.71(-1.78%)
Jun 08, 2021 94.01 97.25 93.65 96.31 1,005,499 +2.95(+3.16%)
Jun 07, 2021 92.41 94.32 92.38 93.36 972,541 +0.92(+0.99%)
Jun 04, 2021 91.46 92.57 90.48 92.44 815,042 +1.45(+1.59%)
Jun 03, 2021 90.34 91.63 88.06 90.99 1,517,488 -0.04(-0.04%)
Jun 02, 2021 92.67 92.68 90.60 91.03 1,346,341 -1.68(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.