Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4136 0.4540 0.4519 1,966,208 +0.03(+7.60%)
Jan 28, 2022 0.4162 0.4229 0.3900 0.4200 1,332,165 +0.01(+1.97%)
Jan 27, 2022 0.4300 0.4399 0.4071 0.4119 1,415,666 -0.01(-2.76%)
Jan 26, 2022 0.4200 0.4433 0.4200 0.4236 1,996,677 +0.01(+2.84%)
Jan 25, 2022 0.3899 0.4258 0.3865 0.4119 1,958,221 +0.01(+3.00%)
Jan 24, 2022 0.4000 0.4100 0.3751 0.3999 3,523,149 -0.02(-4.94%)
Jan 21, 2022 0.4460 0.4460 0.4100 0.4207 3,002,117 -0.01(-2.16%)
Jan 20, 2022 0.4800 0.4944 0.4212 0.4300 5,100,791 -0.06(-11.79%)
Jan 19, 2022 0.4200 0.5100 0.4100 0.4875 12,963,065 +0.09(+22.86%)
Jan 18, 2022 0.4000 0.4130 0.3901 0.3968 2,845,640 -0.01(-3.22%)
Jan 14, 2022 0.4100 0 +0.01(+3.77%)
Jan 13, 2022 0.4300 0.4364 0.3850 0.3951 9,306,172 -0.03(-6.82%)
Jan 12, 2022 0.4700 0.5400 0.4240 0.4240 54,436,092 +0.04(+9.11%)
Jan 11, 2022 0.3700 0.4100 0.3700 0.3886 1,746,087 +0.02(+4.55%)
Jan 10, 2022 0.3733 0.3900 0.3600 0.3717 1,874,344 -0.00(-0.88%)
Jan 07, 2022 0.3909 0.4010 0.3730 0.3750 1,675,454 -0.03(-6.41%)
Jan 06, 2022 0.3800 0.4041 0.3691 0.4007 2,222,086 +0.02(+5.28%)
Jan 05, 2022 0.3900 0.4120 0.3800 0.3806 1,601,264 -0.02(-4.23%)
Jan 04, 2022 0.4200 0.4200 0.3847 0.3974 1,496,532 -0.01(-2.53%)
Jan 03, 2022 0.3800 0.4187 0.3800 0.4077 2,045,174 +0.03(+8.58%)
Dec 31, 2021 0.3763 0.3919 0.3715 0.3755 3,390,980 -0.00(-1.18%)
Dec 30, 2021 0.3814 0.3991 0.3800 0.3800 3,293,876 -0.00(-0.94%)
Dec 29, 2021 0.3900 0.3999 0.3719 0.3836 3,397,769 -0.02(-4.81%)
Dec 28, 2021 0.4205 0.4300 0.4000 0.4030 2,223,291 -0.02(-5.80%)
Dec 27, 2021 0.4591 0.4697 0.4211 0.4278 2,534,681 -0.03(-6.68%)
Dec 23, 2021 0.4100 0.4816 0.4100 0.4584 3,765,225 +0.04(+10.80%)
Dec 22, 2021 0.4300 0.4400 0.4100 0.4137 2,235,641 -0.02(-4.35%)
Dec 21, 2021 0.4126 0.4898 0.4122 0.4325 12,285,141 +0.06(+16.67%)
Dec 20, 2021 0.3893 0.3899 0.3602 0.3707 7,518,294 -0.01(-2.37%)
Dec 17, 2021 0.3749 0.4000 0.3624 0.3797 3,187,244 +0.01(+1.80%)
Dec 16, 2021 0.4000 0.4033 0.3705 0.3730 6,183,620 -0.01(-1.84%)
Dec 15, 2021 0.4000 0.4116 0.3700 0.3800 4,414,366 -0.03(-6.29%)
Dec 14, 2021 0.4300 0.4300 0.4000 0.4055 2,208,234 -0.03(-6.57%)
Dec 13, 2021 0.4300 0.4525 0.4300 0.4340 1,582,709 -0.02(-4.70%)
Dec 10, 2021 0.4950 0.5070 0.4450 0.4554 4,028,025 -0.02(-5.12%)
Dec 09, 2021 0.4500 0.4899 0.4308 0.4800 5,121,289 +0.05(+12.94%)
Dec 08, 2021 0.4100 0.4300 0.4014 0.4250 1,527,440 +0.02(+3.66%)
Dec 07, 2021 0.3900 0.4100 0.3900 0.4100 1,571,671 +0.02(+5.21%)
Dec 06, 2021 0.3800 0.3927 0.3700 0.3897 2,054,201 +0.01(+1.72%)
Dec 03, 2021 0.4075 0.4146 0.3706 0.3831 3,048,658 -0.03(-6.77%)
Dec 02, 2021 0.4139 0.4177 0.4046 0.4109 2,072,713 -0.01(-1.70%)
Dec 01, 2021 0.4500 0.4664 0.4102 0.4180 3,172,212 -0.03(-5.86%)
Nov 30, 2021 0.4448 0.5034 0.4400 0.4440 6,267,242 +0.01(+3.26%)
Nov 29, 2021 0.4400 0.4470 0.4300 0.4300 1,324,394 -0.01(-2.03%)
Nov 26, 2021 0.4370 0.4500 0.4300 0.4389 1,320,522 -0.01(-2.98%)
Nov 24, 2021 0.4500 0.4646 0.4400 0.4524 1,716,230 +0.00(+0.13%)
Nov 23, 2021 0.4864 0.4899 0.4500 0.4518 2,119,723 -0.03(-6.11%)
Nov 22, 2021 0.4900 0.5012 0.4500 0.4812 5,972,746 +0.02(+4.61%)
Nov 19, 2021 0.4624 0.4900 0.4241 0.4600 5,195,750 -0.02(-4.19%)
Nov 18, 2021 0.5303 0.5390 0.4800 0.4801 5,289,680 -0.06(-10.91%)
Nov 17, 2021 0.5400 0.5420 0.5150 0.5389 3,928,668 -0.02(-3.94%)
Nov 16, 2021 0.5200 0.5850 0.5179 0.5610 13,682,072 -0.10(-15.64%)
Nov 15, 2021 0.6690 0.6720 0.6500 0.6650 5,168,689 -0.01(-0.75%)
Nov 12, 2021 0.6647 0.6730 0.6550 0.6700 2,468,289 +0.01(+1.39%)
Nov 11, 2021 0.6500 0.6696 0.6500 0.6608 1,617,571 +0.01(+1.51%)
Nov 10, 2021 0.6550 0.6510 2,116,569 -0.01(-2.11%)
Nov 09, 2021 0.6738 0.6753 0.6500 0.6650 2,384,938 -0.01(-1.80%)
Nov 08, 2021 0.6740 0.6906 0.6640 0.6772 2,092,248 +0.01(+1.87%)
Nov 05, 2021 0.6796 0.6893 0.6600 0.6648 3,637,420 -0.02(-2.22%)
Nov 04, 2021 0.6811 0.6949 0.6711 0.6799 2,890,191 -0.01(-0.74%)
Nov 03, 2021 0.7026 0.7026 0.6720 0.6850 2,650,390 -0.01(-1.59%)
Nov 02, 2021 0.7000 0.7041 0.6601 0.6961 5,059,231 +0.00(+0.33%)
Nov 01, 2021 0.6850 0.6989 0.6801 0.6938 2,631,915 +0.01(+0.90%)
Oct 29, 2021 0.7000 0.7000 0.6850 0.6876 1,637,412 -0.00(-0.69%)
Oct 28, 2021 0.6830 0.7000 0.6820 0.6924 1,671,684 +0.00(+0.71%)
Oct 27, 2021 0.6950 0.7000 0.6830 0.6875 2,197,035 -0.01(-1.79%)
Oct 26, 2021 0.6900 0.7000 1,690,399 -0.00(-0.34%)
Oct 25, 2021 0.6990 0.7100 0.6751 0.7024 1,718,356 +0.00(+0.69%)
Oct 22, 2021 0.7000 0.6976 2,517,069 -0.01(-1.66%)
Oct 21, 2021 0.7200 0.7234 0.6940 0.7094 1,779,976 -0.01(-0.87%)
Oct 20, 2021 0.7103 0.7350 0.7010 0.7156 2,383,370 +0.01(+0.73%)
Oct 19, 2021 0.7096 0.7175 0.7001 0.7104 1,345,500 +0.00(+0.61%)
Oct 18, 2021 0.6930 0.7098 0.6900 0.7061 2,341,433 +0.01(+1.89%)
Oct 15, 2021 0.7200 0.7244 0.6901 0.6930 2,953,001 -0.02(-3.32%)
Oct 14, 2021 0.7400 0.7464 0.7100 0.7168 3,293,354 -0.03(-4.43%)
Oct 13, 2021 0.7500 0.7750 0.7450 0.7500 1,753,076 -0.01(-1.12%)
Oct 12, 2021 0.7000 0.7700 0.7000 0.7585 2,141,897 -0.01(-0.65%)
Oct 11, 2021 0.7339 0.7659 0.7226 0.7635 1,701,035 +0.03(+3.71%)
Oct 08, 2021 0.7455 0.7670 0.7251 0.7362 1,512,040 -0.01(-0.81%)
Oct 07, 2021 0.7300 0.7499 0.7230 0.7422 1,571,474 +0.01(+0.99%)
Oct 06, 2021 0.7363 0.7607 0.7109 0.7349 1,686,065 -0.00(-0.19%)
Oct 05, 2021 0.7945 0.8000 0.7266 0.7363 2,173,330 -0.03(-4.30%)
Oct 04, 2021 0.7600 0.8200 0.7264 0.7694 6,942,803 +0.05(+6.42%)
Oct 01, 2021 0.7300 0.7388 0.7127 0.7230 2,283,444 -0.02(-2.11%)
Sep 30, 2021 0.7164 0.7500 0.7151 0.7386 1,855,394 +0.02(+3.29%)
Sep 29, 2021 0.7500 0.7586 0.7105 0.7151 2,426,705 -0.04(-4.78%)
Sep 28, 2021 0.7936 0.8000 0.7501 0.7510 2,449,276 -0.04(-5.13%)
Sep 27, 2021 0.7882 0.8168 0.7800 0.7916 1,485,350 +0.01(+1.84%)
Sep 24, 2021 0.7800 0.8150 0.7700 0.7773 1,941,901 -0.00(-0.49%)
Sep 23, 2021 0.7781 0.7974 0.7650 0.7811 1,876,764 +0.01(+1.65%)
Sep 22, 2021 0.7600 0.7899 0.7510 0.7684 1,852,878 +0.01(+0.83%)
Sep 21, 2021 0.8000 0.8040 0.7501 0.7621 2,371,793 -0.02(-2.58%)
Sep 20, 2021 0.7999 0.8199 0.7725 0.7823 2,178,379 -0.06(-6.61%)
Sep 17, 2021 0.8224 0.8377 0.7817 0.8377 3,104,563 +0.02(+3.04%)
Sep 16, 2021 0.7825 0.8380 0.7800 0.8130 2,530,792 +0.02(+2.91%)
Sep 15, 2021 0.7900 0.8000 0.7748 0.7900 1,934,351 +0.00(+0.29%)
Sep 14, 2021 0.8400 0.8432 0.7710 0.7877 3,148,708 -0.04(-5.00%)
Sep 13, 2021 0.8300 0.8500 0.8029 0.8292 2,272,184 +0.00(+0.51%)
Sep 10, 2021 0.8586 0.8700 0.8100 0.8250 2,576,952 -0.02(-2.67%)
Sep 09, 2021 0.8400 0.8500 0.8010 0.8476 2,375,307 +0.01(+1.25%)
Sep 08, 2021 0.8771 0.8800 0.8301 0.8371 2,181,451 -0.04(-4.92%)
Sep 07, 2021 0.8673 0.9464 0.8600 0.8804 4,410,704 +0.01(+1.51%)
Sep 03, 2021 0.8900 0.8936 0.8400 0.8673 2,727,703 -0.01(-1.02%)
Sep 02, 2021 0.8600 0.8800 0.8409 0.8762 3,180,531 +0.00(+0.32%)
Sep 01, 2021 0.8921 0.9100 0.8330 0.8734 6,699,653 -0.01(-1.53%)
Aug 31, 2021 0.7900 0.9742 0.7850 0.8870 17,130,866 +0.10(+13.30%)
Aug 30, 2021 0.8100 0.8120 0.7700 0.7829 2,086,893 -0.02(-1.90%)
Aug 27, 2021 0.7800 0.8000 0.7550 0.7981 2,184,297 +0.00(+0.39%)
Aug 26, 2021 0.8303 0.8400 0.7701 0.7950 3,654,231 -0.03(-4.12%)
Aug 25, 2021 0.7300 0.9400 0.7300 0.8292 6,980,350 +0.11(+15.31%)
Aug 24, 2021 0.7100 0.7269 0.7000 0.7191 2,487,974 +0.02(+2.47%)
Aug 23, 2021 0.6702 0.7100 0.6650 0.7018 3,600,282 +0.02(+3.16%)
Aug 20, 2021 0.6710 0.6879 0.6700 0.6803 2,146,207 +0.01(+1.39%)
Aug 19, 2021 0.6800 0.6916 0.6673 0.6710 2,884,627 -0.01(-1.86%)
Aug 18, 2021 0.6800 0.7035 0.6683 0.6837 3,328,534 +0.00(+0.53%)
Aug 17, 2021 0.6700 0.6900 0.6543 0.6801 3,989,187 +0.01(+0.99%)
Aug 16, 2021 0.7129 0.7130 0.6700 0.6734 5,951,229 -0.04(-5.29%)
Aug 13, 2021 0.7599 0.7630 0.7000 0.7110 8,217,981 -0.05(-6.83%)
Aug 12, 2021 0.8200 0.8250 0.7510 0.7631 11,893,472 -0.08(-9.79%)
Aug 11, 2021 0.8500 0.8840 0.8230 0.8459 4,600,311 -0.00(-0.24%)
Aug 10, 2021 0.8700 0.8711 0.8400 0.8479 3,604,685 -0.00(-0.40%)
Aug 09, 2021 0.8000 0.8725 0.7800 0.8513 5,720,503 +0.04(+4.84%)
Aug 06, 2021 0.8100 0.8238 0.7917 0.8120 2,862,614 +0.00(+0.25%)
Aug 05, 2021 0.8000 0.8103 0.7900 0.8100 4,804,222 +0.01(+1.38%)
Aug 04, 2021 0.8000 0.8329 0.7900 0.7990 6,152,700 -0.00(-0.04%)
Aug 03, 2021 0.8251 0.8251 0.7860 0.7993 6,668,127 -0.03(-3.06%)
Aug 02, 2021 0.8600 0.8699 0.8010 0.8245 5,503,969 -0.04(-4.13%)
Jul 30, 2021 0.8800 0.8818 0.8405 0.8600 2,866,932 -0.02(-2.47%)
Jul 29, 2021 0.8989 0.9000 0.8700 0.8818 2,376,150 +0.00(+0.02%)
Jul 28, 2021 0.8450 0.8999 0.8410 0.8816 2,091,686 +0.04(+5.29%)
Jul 27, 2021 0.8500 0.8600 0.8204 0.8373 2,743,759 -0.02(-2.46%)
Jul 26, 2021 0.8900 0.9100 0.8300 0.8584 4,925,889 -0.03(-3.60%)
Jul 23, 2021 0.9176 0.9223 0.8722 0.8905 3,704,100 -0.04(-4.04%)
Jul 22, 2021 0.9900 0.9950 0.9200 0.9280 2,819,072 -0.04(-4.56%)
Jul 21, 2021 0.9400 0.9890 0.9302 0.9723 2,744,717 +0.06(+6.00%)
Jul 20, 2021 0.9200 0.9288 0.8623 0.9173 3,545,466 +0.04(+4.70%)
Jul 19, 2021 0.8710 0.8896 0.8250 0.8761 4,808,292 -0.01(-0.69%)
Jul 16, 2021 0.9302 0.9389 0.8800 0.8822 3,728,536 -0.04(-4.11%)
Jul 15, 2021 0.9300 0.9400 0.9002 0.9200 3,577,119 -0.01(-1.52%)
Jul 14, 2021 0.9800 0.9780 0.9220 0.9342 3,298,507 -0.01(-1.42%)
Jul 13, 2021 0.9798 0.9798 0.9322 0.9477 4,288,403 -0.03(-2.67%)
Jul 12, 2021 1.020 1.040 0.9505 0.9737 4,454,769 -0.06(-5.47%)
Jul 09, 2021 0.9800 1.040 0.9700 1.030 3,122,180 +0.05(+5.60%)
Jul 08, 2021 0.9200 1.020 0.9120 0.9754 4,801,448 +0.01(+1.36%)
Jul 07, 2021 1.010 1.020 0.9310 0.9623 7,649,840 -0.06(-5.66%)
Jul 06, 2021 1.060 1.060 1.000 1.020 6,707,252 -0.04(-3.77%)
Jul 02, 2021 1.090 1.100 1.050 1.060 3,938,313 -0.04(-3.64%)
Jul 01, 2021 1.130 1.140 1.090 1.100 4,393,439 -0.03(-2.65%)
Jun 30, 2021 1.180 1.180 1.100 1.130 5,458,979 -0.04(-3.42%)
Jun 29, 2021 1.200 1.240 1.160 1.170 5,905,189 -0.04(-3.31%)
Jun 28, 2021 1.170 1.210 1.160 1.210 6,410,349 +0.04(+3.42%)
Jun 25, 2021 1.190 1.190 1.150 1.170 16,054,846 -0.03(-2.50%)
Jun 24, 2021 1.200 1.210 1.150 1.200 6,056,962 +0.01(+0.84%)
Jun 23, 2021 1.150 1.190 1.140 1.190 5,822,402 +0.03(+2.59%)
Jun 22, 2021 1.140 1.200 1.120 1.160 8,740,250 -0.01(-0.85%)
Jun 21, 2021 1.140 1.170 1.050 1.170 14,347,493 +0.07(+6.36%)
Jun 18, 2021 1.170 1.230 1.100 1.100 15,699,312 -0.06(-5.17%)
Jun 17, 2021 1.140 1.260 1.120 1.160 18,372,120 +0.05(+4.50%)
Jun 16, 2021 1.200 1.210 1.100 1.110 17,397,788 -0.10(-8.26%)
Jun 15, 2021 1.360 1.360 1.190 1.210 19,904,028 -0.12(-9.02%)
Jun 14, 2021 1.320 1.420 1.250 1.330 40,278,584 +0.08(+6.40%)
Jun 11, 2021 1.140 1.370 1.110 1.250 87,561,984 +0.20(+19.05%)
Jun 10, 2021 1.020 1.060 0.9920 1.050 12,884,058 +0.05(+5.00%)
Jun 09, 2021 1.020 1.030 1.000 1.000 9,362,864 -0.01(-0.99%)
Jun 08, 2021 1.100 1.120 0.9855 1.010 26,072,832 -0.02(-1.94%)
Jun 07, 2021 0.9900 1.070 0.9700 1.030 42,284,756 +0.16(+19.02%)
Jun 04, 2021 0.8900 0.8901 0.8650 0.8654 11,017,297 -0.02(-1.76%)
Jun 03, 2021 0.8900 0.9088 0.8800 0.8809 8,487,074 -0.02(-2.12%)
Jun 02, 2021 0.9100 0.9200 0.8654 0.9000 9,657,786 +0.00(+0.30%)
Jun 01, 2021 0.8700 0.9140 0.8685 0.8973 14,708,386 +0.04(+4.34%)
May 28, 2021 0.8050 0.8698 0.7990 0.8600 19,868,464 +0.05(+6.57%)
May 27, 2021 0.7995 0.8200 0.7900 0.8070 11,083,255 +0.01(+1.51%)
May 26, 2021 0.8010 0.8100 0.7510 0.7950 16,993,364 -0.01(-0.93%)
May 25, 2021 0.8247 0.8261 0.8009 0.8025 10,017,255 -0.02(-2.70%)
May 24, 2021 0.8200 0.8383 0.8000 0.8248 14,389,437 -0.01(-1.42%)
May 21, 2021 0.8569 0.8600 0.8263 0.8367 14,472,748 -0.02(-2.37%)
May 20, 2021 0.8531 0.8700 0.8340 0.8570 17,330,956 -0.00(-0.35%)
May 19, 2021 0.8200 0.8695 0.8100 0.8600 38,556,344 +0.02(+2.07%)
May 18, 2021 0.8100 0.8575 0.7901 0.8426 103,556,216 -0.44(-34.17%)
May 17, 2021 1.230 1.280 1.210 1.280 5,716,036 +0.03(+2.40%)
May 14, 2021 1.200 1.270 1.170 1.250 2,700,336 +0.03(+2.46%)
May 13, 2021 1.270 1.270 1.170 1.220 2,422,118 -0.03(-2.40%)
May 12, 2021 1.260 1.379 1.205 1.250 5,118,372 +0.01(+0.81%)
May 11, 2021 1.140 1.250 1.120 1.240 3,506,295 +0.03(+2.48%)
May 10, 2021 1.240 1.270 1.160 1.210 3,926,040 -0.01(-0.82%)
May 07, 2021 1.260 1.395 1.210 1.220 7,821,922 +0.00(+0.00%)
May 06, 2021 1.290 1.310 1.210 1.220 6,571,717 -0.07(-5.43%)
May 05, 2021 1.380 1.390 1.280 1.290 3,114,214 -0.06(-4.44%)
May 04, 2021 1.430 1.450 1.330 1.350 4,062,348 -0.09(-6.25%)
May 03, 2021 1.520 1.520 1.420 1.440 3,219,934 -0.04(-2.70%)
Apr 30, 2021 1.460 1.540 1.460 1.480 4,458,400 +0.02(+1.37%)
Apr 29, 2021 1.470 1.490 1.430 1.460 3,824,124 +0.03(+2.10%)
Apr 28, 2021 1.450 1.480 1.410 1.430 8,084,454 -0.01(-0.69%)
Apr 27, 2021 1.550 1.550 1.440 1.440 5,787,893 -0.10(-6.49%)
Apr 26, 2021 1.500 1.560 1.500 1.540 2,085,377 +0.05(+3.36%)
Apr 23, 2021 1.480 1.540 1.430 1.490 3,831,400 -0.03(-1.97%)
Apr 22, 2021 1.580 1.620 1.470 1.520 3,152,717 -0.05(-3.18%)
Apr 21, 2021 1.410 1.600 1.370 1.570 3,212,184 +0.15(+10.56%)
Apr 20, 2021 1.520 1.530 1.400 1.420 2,725,198 -0.12(-7.79%)
Apr 19, 2021 1.530 1.590 1.500 1.540 1,930,698 -0.02(-1.28%)
Apr 16, 2021 1.570 1.580 1.500 1.560 2,948,400 +0.00(+0.00%)
Apr 15, 2021 1.650 1.670 1.550 1.560 2,978,401 -0.08(-4.88%)
Apr 14, 2021 1.660 1.720 1.610 1.640 2,562,197 -0.03(-1.80%)
Apr 13, 2021 1.680 1.700 1.610 1.670 3,197,408 -0.02(-1.18%)
Apr 12, 2021 1.740 1.760 1.660 1.690 2,930,026 -0.06(-3.43%)
Apr 09, 2021 1.770 1.790 1.730 1.750 2,135,100 -0.01(-0.57%)
Apr 08, 2021 1.800 1.810 1.730 1.760 2,414,984 +0.02(+1.15%)
Apr 07, 2021 1.850 1.870 1.730 1.740 3,252,821 -0.08(-4.40%)
Apr 06, 2021 1.870 1.980 1.810 1.820 3,084,007 -0.05(-2.67%)
Apr 05, 2021 1.990 1.990 1.820 1.870 4,175,006 -0.15(-7.43%)
Apr 01, 2021 1.800 2.025 1.780 2.020 5,624,100 +0.27(+15.43%)
Mar 31, 2021 1.740 1.810 1.720 1.750 4,779,983 +0.02(+1.16%)
Mar 30, 2021 1.750 1.780 1.650 1.730 5,441,883 -0.02(-1.14%)
Mar 29, 2021 1.830 1.850 1.710 1.750 6,774,034 -0.12(-6.42%)
Mar 26, 2021 1.750 1.870 1.740 1.870 8,809,900 +0.16(+9.36%)
Mar 25, 2021 1.800 1.870 1.700 1.710 27,056,776 -0.62(-26.61%)
Mar 24, 2021 2.580 2.590 2.310 2.330 2,566,747 -0.24(-9.34%)
Mar 23, 2021 2.640 2.640 2.540 2.570 1,494,712 -0.13(-4.81%)
Mar 22, 2021 2.740 2.750 2.640 2.700 1,099,477 +0.02(+0.75%)
Mar 19, 2021 2.720 2.790 2.680 2.680 1,597,000 -0.04(-1.47%)
Mar 18, 2021 2.820 2.870 2.720 2.720 1,341,537 -0.16(-5.56%)
Mar 17, 2021 2.740 2.880 2.690 2.880 2,109,457 +0.05(+1.77%)
Mar 16, 2021 2.800 2.860 2.740 2.830 2,174,035 +0.02(+0.71%)
Mar 15, 2021 2.880 2.890 2.780 2.810 2,583,576 -0.05(-1.75%)
Mar 12, 2021 2.760 2.870 2.670 2.860 2,830,500 -0.01(-0.35%)
Mar 11, 2021 2.710 2.940 2.580 2.870 5,511,418 +0.17(+6.30%)
Mar 10, 2021 2.600 3.180 2.530 2.700 18,512,324 +0.43(+18.94%)
Mar 09, 2021 2.240 2.370 2.210 2.270 3,561,339 +0.06(+2.71%)
Mar 08, 2021 2.230 2.330 2.170 2.210 4,633,884 -0.07(-3.07%)
Mar 05, 2021 2.410 2.470 2.010 2.280 15,720,200 -0.99(-30.28%)
Mar 04, 2021 3.650 3.770 3.200 3.270 4,014,554 -0.33(-9.17%)
Mar 03, 2021 3.950 3.950 3.520 3.600 2,687,292 -0.35(-8.86%)
Mar 02, 2021 3.850 4.030 3.740 3.950 2,530,263 +0.11(+2.86%)
Mar 01, 2021 4.000 4.090 3.810 3.840 1,882,511 -0.03(-0.78%)
Feb 26, 2021 3.910 4.040 3.780 3.870 2,534,000 -0.14(-3.49%)
Feb 25, 2021 4.200 4.210 3.960 4.010 2,258,713 -0.19(-4.52%)
Feb 24, 2021 4.190 4.350 4.160 4.200 2,095,220 +0.11(+2.69%)
Feb 23, 2021 4.150 4.210 3.710 4.090 4,436,723 -0.35(-7.88%)
Feb 22, 2021 4.700 4.750 4.260 4.440 4,902,686 -0.18(-3.90%)
Feb 19, 2021 4.810 4.940 4.510 4.620 4,270,100 -0.12(-2.53%)
Feb 18, 2021 4.570 5.000 4.410 4.740 6,280,347 -0.14(-2.87%)
Feb 17, 2021 4.010 5.530 3.980 4.880 23,750,384 +0.87(+21.70%)
Feb 16, 2021 4.210 4.210 3.930 4.010 3,532,928 +0.06(+1.52%)
Feb 12, 2021 3.820 4.250 3.780 3.950 4,933,300 -0.05(-1.25%)
Feb 11, 2021 3.530 4.120 3.460 4.000 8,895,979 +0.47(+13.31%)
Feb 10, 2021 3.690 3.720 3.320 3.530 3,877,384 -0.09(-2.49%)
Feb 09, 2021 3.680 3.770 3.550 3.620 3,721,977 -0.13(-3.47%)
Feb 08, 2021 3.480 3.760 3.400 3.750 5,344,637 +0.36(+10.62%)
Feb 05, 2021 3.456 3.470 3.340 3.390 3,125,600 -0.06(-1.74%)
Feb 04, 2021 3.370 3.470 3.230 3.450 3,687,103 +0.20(+6.15%)
Feb 03, 2021 3.230 3.480 3.200 3.250 9,320,336 +0.23(+7.62%)
Feb 02, 2021 3.090 3.090 2.890 3.020 3,357,288 +0.06(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.