Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

125.67 +1.10 (+0.88%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.95 13.98 13.87 13.93 718,273 -0.03(-0.23%)
Jan 30, 2007 13.86 13.98 13.85 13.96 1,084,004 +0.08(+0.57%)
Jan 29, 2007 13.94 13.97 13.84 13.88 928,023 -0.08(-0.57%)
Jan 26, 2007 13.92 13.97 13.83 13.96 1,113,171 +0.06(+0.40%)
Jan 25, 2007 13.89 13.99 13.85 13.90 1,245,819 -0.04(-0.28%)
Jan 24, 2007 13.84 13.96 13.84 13.94 684,541 +0.10(+0.74%)
Jan 23, 2007 13.80 13.88 13.74 13.84 1,052,554 +0.07(+0.49%)
Jan 22, 2007 13.92 13.92 13.71 13.77 697,729 -0.12(-0.85%)
Jan 19, 2007 13.91 13.94 13.86 13.89 680,990 -0.02(-0.11%)
Jan 18, 2007 13.98 14.06 13.89 13.91 856,754 -0.07(-0.51%)
Jan 17, 2007 14.03 14.17 13.94 13.98 1,315,566 +0.09(+0.65%)
Jan 16, 2007 13.95 13.97 13.87 13.89 581,060 -0.01(-0.08%)
Jan 12, 2007 13.86 13.90 13.81 13.90 671,606 +0.03(+0.23%)
Jan 11, 2007 13.71 13.87 13.69 13.87 1,043,677 +0.19(+1.38%)
Jan 10, 2007 13.73 13.74 13.61 13.68 792,332 -0.09(-0.66%)
Jan 09, 2007 13.80 13.82 13.68 13.77 860,812 -0.04(-0.29%)
Jan 08, 2007 13.81 13.82 13.61 13.81 1,014,003 -0.00(-0.03%)
Jan 05, 2007 14.02 14.02 13.63 13.81 1,530,389 -0.27(-1.90%)
Jan 04, 2007 14.36 14.39 14.04 14.08 2,018,876 -0.31(-2.14%)
Jan 03, 2007 14.26 14.49 14.15 14.39 1,502,490 +0.23(+1.61%)
Dec 29, 2006 14.28 14.33 14.16 14.16 1,079,439 -0.14(-0.99%)
Dec 28, 2006 14.33 14.37 14.28 14.30 677,946 -0.02(-0.14%)
Dec 27, 2006 14.39 14.47 14.25 14.32 663,236 +0.01(+0.08%)
Dec 26, 2006 14.19 14.31 14.12 14.31 363,448 +0.14(+1.00%)
Dec 22, 2006 14.23 14.24 14.12 14.17 450,189 -0.04(-0.31%)
Dec 21, 2006 14.23 14.30 14.15 14.21 711,425 -0.01(-0.08%)
Dec 20, 2006 14.30 14.32 14.22 14.22 665,011 -0.07(-0.47%)
Dec 19, 2006 14.30 14.30 14.20 14.29 1,022,373 -0.01(-0.08%)
Dec 18, 2006 14.40 14.40 14.26 14.30 696,968 +4.75(+49.68%)
Dec 15, 2006 9.529 9.554 9.485 9.554 1,079,692 +0.05(+0.53%)
Dec 14, 2006 9.457 9.577 9.450 9.503 1,090,345 +0.06(+0.59%)
Dec 13, 2006 9.461 9.463 9.426 9.447 1,003,985 +0.00(+0.02%)
Dec 12, 2006 9.391 9.445 9.377 9.445 1,490,950 +0.04(+0.39%)
Dec 11, 2006 9.335 9.454 9.328 9.408 830,123 +0.08(+0.86%)
Dec 08, 2006 9.382 9.396 9.312 9.328 1,268,772 -0.05(-0.50%)
Dec 07, 2006 9.419 9.456 9.366 9.375 1,399,644 -0.05(-0.56%)
Dec 06, 2006 9.323 9.429 9.308 9.428 1,578,832 +0.12(+1.32%)
Dec 05, 2006 9.361 9.387 9.273 9.305 1,081,595 -0.02(-0.23%)
Dec 04, 2006 9.249 9.351 9.233 9.326 1,042,790 +0.11(+1.14%)
Dec 01, 2006 9.139 9.240 9.132 9.221 1,332,686 +0.07(+0.79%)
Nov 30, 2006 9.191 9.196 9.100 9.149 879,580 -0.01(-0.13%)
Nov 29, 2006 9.105 9.217 9.095 9.161 987,626 +0.10(+1.08%)
Nov 28, 2006 9.023 9.093 9.007 9.063 974,310 +0.04(+0.45%)
Nov 27, 2006 9.089 9.102 9.007 9.023 966,321 -0.06(-0.71%)
Nov 24, 2006 9.061 9.096 9.061 9.088 161,307 -0.01(-0.10%)
Nov 22, 2006 9.153 9.158 9.044 9.096 883,765 -0.04(-0.38%)
Nov 21, 2006 9.170 9.184 9.098 9.132 898,222 -0.01(-0.13%)
Nov 20, 2006 9.128 9.217 9.126 9.144 1,315,186 +0.04(+0.40%)
Nov 17, 2006 9.012 9.117 8.998 9.107 1,651,876 +0.08(+0.93%)
Nov 16, 2006 8.856 9.023 8.842 9.023 1,694,105 +0.20(+2.30%)
Nov 15, 2006 8.806 8.860 8.771 8.820 947,299 +0.03(+0.38%)
Nov 14, 2006 8.683 8.811 8.651 8.786 786,372 +0.11(+1.29%)
Nov 13, 2006 8.697 8.760 8.662 8.674 420,768 -0.03(-0.36%)
Nov 10, 2006 8.665 8.711 8.639 8.706 581,314 +0.06(+0.75%)
Nov 09, 2006 8.611 8.674 8.560 8.641 726,262 +0.04(+0.43%)
Nov 08, 2006 8.594 8.629 8.513 8.604 1,043,931 +0.01(+0.12%)
Nov 07, 2006 8.455 8.741 8.432 8.594 2,015,198 +0.32(+3.83%)
Nov 06, 2006 8.210 8.287 8.183 8.276 989,147 +0.07(+0.83%)
Nov 03, 2006 8.248 8.271 8.183 8.208 677,566 -0.02(-0.28%)
Nov 02, 2006 8.259 8.269 8.206 8.231 987,245 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.