Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2022 0.1869 0 -0.02(-7.84%)
Sep 12, 2022 0.2200 0.2410 0.1920 0.2028 3,976,940 -0.03(-14.07%)
Sep 09, 2022 0.2500 0.2500 0.2213 0.2360 1,826,559 -0.00(-1.50%)
Sep 08, 2022 0.2651 0.2900 0.2200 0.2396 3,709,378 -0.08(-25.87%)
Sep 07, 2022 0.2200 0.5600 0.2000 0.3232 11,935,888 -0.49(-60.10%)
Sep 02, 2022 0.8101 402,806 -0.03(-3.26%)
Sep 01, 2022 0.8222 0.8374 0.8085 0.8374 237,109 -0.00(-0.31%)
Aug 31, 2022 0.8200 0.8500 0.8200 0.8400 230,765 -0.01(-1.18%)
Aug 30, 2022 0.8600 0.8800 0.8240 0.8500 354,629 -0.03(-3.01%)
Aug 29, 2022 0.8600 0.8888 0.8520 0.8764 132,261 -0.01(-0.62%)
Aug 26, 2022 0.9100 0.9199 0.8533 0.8819 339,310 -0.03(-3.43%)
Aug 25, 2022 0.9200 0.9300 0.9100 0.9132 168,098 -0.01(-1.42%)
Aug 24, 2022 0.9300 0.9300 0.9000 0.9264 132,134 -0.00(-0.02%)
Aug 23, 2022 0.9200 0.9570 0.9101 0.9266 110,044 +0.01(+0.71%)
Aug 22, 2022 0.8800 0.9399 0.8600 0.9201 327,992 +0.03(+3.39%)
Aug 19, 2022 0.9500 0.9500 0.8701 0.8899 349,086 -0.06(-6.32%)
Aug 18, 2022 0.9867 0.9867 0.9400 0.9499 216,149 -0.03(-3.40%)
Aug 17, 2022 1.040 1.040 0.9700 0.9833 198,775 -0.05(-4.53%)
Aug 16, 2022 1.060 1.140 1.010 1.030 381,792 -0.05(-4.63%)
Aug 15, 2022 1.080 1.120 1.050 1.080 157,785 -0.02(-1.82%)
Aug 12, 2022 1.010 1.100 1.010 1.100 311,641 +0.08(+7.84%)
Aug 11, 2022 1.090 1.140 1.000 1.020 302,007 -0.05(-4.67%)
Aug 10, 2022 1.110 1.160 1.060 1.070 132,161 -0.07(-6.14%)
Aug 09, 2022 1.100 1.190 1.070 1.140 316,824 +0.04(+3.64%)
Aug 08, 2022 1.040 1.100 1.020 1.100 298,504 +0.03(+2.80%)
Aug 05, 2022 1.010 1.110 0.9603 1.070 441,928 +0.08(+8.08%)
Aug 04, 2022 1.030 1.030 0.9801 0.9900 300,682 -0.03(-2.94%)
Aug 03, 2022 1.030 1.030 0.9861 1.020 217,810 +0.01(+0.99%)
Aug 02, 2022 0.9850 1.030 0.9685 1.010 429,502 +0.03(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.