Indicators

Stealthgas Inc (NQ: GASS )

6.010 +0.160 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.85	13.10	12.85	13.10	46,102	+0.07(+0.54%)
Oct 28, 2005	13.25	13.31	13.01	13.03	18,696	+0.03(+0.23%)
Oct 27, 2005	12.87	13.23	12.69	13.00	15,181	+0.10(+0.78%)
Oct 26, 2005	12.27	13.00	12.20	12.90	67,634	+0.65(+5.31%)
Oct 25, 2005	12.29	12.29	12.15	12.25	99,145	+0.00(+0.00%)
Oct 24, 2005	12.35	12.35	12.18	12.25	10,681	+0.00(+0.00%)
Oct 21, 2005	12.40	12.46	12.20	12.25	34,209	-0.15(-1.21%)
Oct 20, 2005	12.65	12.75	12.35	12.40	17,650	-0.25(-1.98%)
Oct 19, 2005	12.65	12.76	12.10	12.65	227,861	+0.00(+0.00%)
Oct 18, 2005	12.89	12.95	12.65	12.65	62,359	-0.30(-2.32%)
Oct 17, 2005	13.07	13.10	12.65	12.95	23,775	-0.09(-0.69%)
Oct 14, 2005	13.00	13.15	13.00	13.04	84,333	+0.24(+1.87%)
Oct 13, 2005	13.41	13.41	12.80	12.80	52,060	-0.66(-4.90%)
Oct 12, 2005	13.65	13.65	13.42	13.46	50,129	-0.11(-0.81%)
Oct 11, 2005	13.67	13.68	13.55	13.57	45,599	-0.01(-0.07%)
Oct 10, 2005	13.53	13.79	13.50	13.58	64,070	-0.12(-0.88%)
Oct 07, 2005	13.95	13.95	13.55	13.70	443,452	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.