Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 861.70 861.70 742.14 784.14 62 -27.86(-3.43%)
Oct 28, 2022 836.50 836.50 713.58 812.00 90 -14.14(-1.71%)
Oct 27, 2022 910.00 924.00 826.00 826.14 76 -83.86(-9.22%)
Oct 26, 2022 964.60 966.00 910.00 910.00 66 -54.60(-5.66%)
Oct 25, 2022 980.00 1015 938.00 964.60 82 +12.60(+1.32%)
Oct 24, 2022 1036 1106 952.00 952.00 56 -84.00(-8.11%)
Oct 21, 2022 1021 1106 980.00 1036 62 -56.00(-5.13%)
Oct 20, 2022 1050 1134 1050 1092 42 +2.10(+0.19%)
Oct 19, 2022 1120 1148 1022 1090 36 -29.96(-2.68%)
Oct 18, 2022 1092 1218 1092 1120 45 +54.46(+5.11%)
Oct 17, 2022 1162 1204 1060 1065 47 -89.60(-7.76%)
Oct 14, 2022 1120 1218 1086 1155 42 +101.92(+9.68%)
Oct 13, 2022 1224 1224 1026 1053 105 -180.32(-14.62%)
Oct 12, 2022 1274 1316 1218 1233 56 -40.60(-3.19%)
Oct 11, 2022 1274 1354 1274 1274 23 +14.00(+1.11%)
Oct 10, 2022 1470 1498 1190 1260 101 -196.00(-13.46%)
Oct 07, 2022 1512 1526 1442 1456 32 -84.00(-5.45%)
Oct 06, 2022 1554 1610 1526 1540 19 -14.00(-0.90%)
Oct 05, 2022 1680 1708 1526 1554 24 -28.00(-1.77%)
Oct 04, 2022 1540 1652 1540 1582 35 +42.00(+2.73%)
Oct 03, 2022 1484 1624 1456 1540 19 +0.00(+0.00%)
Sep 30, 2022 1554 1610 1540 1540 25 -70.00(-4.35%)
Sep 29, 2022 1666 1694 1596 1610 28 -98.00(-5.74%)
Sep 28, 2022 1610 1736 1596 1708 32 +77.00(+4.72%)
Sep 27, 2022 1540 1715 1540 1631 68 +105.00(+6.88%)
Sep 26, 2022 1498 1582 1498 1526 35 -70.00(-4.39%)
Sep 23, 2022 1652 1697 1540 1596 78 -14.00(-0.87%)
Sep 22, 2022 1540 1820 1540 1610 61 +56.00(+3.60%)
Sep 21, 2022 1624 1652 1554 1554 21 -98.00(-5.93%)
Sep 20, 2022 1652 1666 1610 1652 25 -42.00(-2.48%)
Sep 19, 2022 1722 1750 1652 1694 35 -56.00(-3.20%)
Sep 16, 2022 1778 1904 1722 1750 77 -14.00(-0.79%)
Sep 15, 2022 1624 1792 1624 1764 56 +126.00(+7.69%)
Sep 14, 2022 1862 1862 1624 1638 115 -126.00(-7.14%)
Sep 13, 2022 1568 2100 1568 1764 938 +139.86(+8.61%)
Sep 12, 2022 1680 1680 1526 1624 45 -13.86(-0.85%)
Sep 09, 2022 1862 1862 1638 1638 71 -182.00(-10.00%)
Sep 08, 2022 1512 1904 1498 1820 127 +308.00(+20.37%)
Sep 07, 2022 1484 1535 1456 1512 38 +56.00(+3.85%)
Sep 06, 2022 1526 1554 1414 1456 80 -42.00(-2.80%)
Sep 02, 2022 1568 1568 1498 1498 58 -82.74(-5.23%)
Sep 01, 2022 1652 1652 1512 1581 83 -57.26(-3.50%)
Aug 31, 2022 1694 1901 1470 1638 209 -84.00(-4.88%)
Aug 30, 2022 1834 1862 1708 1722 115 -140.00(-7.52%)
Aug 29, 2022 1792 1960 1680 1862 172 -56.00(-2.92%)
Aug 26, 2022 2100 2100 1778 1918 147 +28.00(+1.48%)
Aug 25, 2022 1960 1960 1834 1890 189 +182.00(+10.66%)
Aug 24, 2022 1540 1890 1526 1708 502 +84.00(+5.17%)
Aug 23, 2022 1666 1778 1554 1624 569 -504.00(-23.68%)
Aug 22, 2022 1848 2436 1820 2128 1,032 +224.00(+11.76%)
Aug 19, 2022 1960 2184 1778 1904 314 -224.00(-10.53%)
Aug 18, 2022 1792 3276 1792 2128 6,055 +392.00(+22.58%)
Aug 17, 2022 1582 1736 1540 1736 190 +168.00(+10.71%)
Aug 16, 2022 1540 1582 1498 1568 19 +14.00(+0.90%)
Aug 15, 2022 1596 1596 1540 1554 51 -56.00(-3.48%)
Aug 12, 2022 1624 1675 1568 1610 26 +0.00(+0.00%)
Aug 11, 2022 1568 1666 1540 1610 20 +56.00(+3.60%)
Aug 10, 2022 1610 1610 1554 1554 45 +0.00(+0.00%)
Aug 09, 2022 1652 1652 1554 1554 40 -70.00(-4.31%)
Aug 08, 2022 1652 1680 1610 1624 53 -56.00(-3.33%)
Aug 05, 2022 1722 1722 1624 1680 41 +0.00(+0.00%)
Aug 04, 2022 1652 1722 1610 1680 39 +70.00(+4.35%)
Aug 03, 2022 1750 1750 1596 1610 59 -35.00(-2.13%)
Aug 02, 2022 1820 1820 1638 1645 82 -63.00(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.