Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.4264 0 -0.08(-16.44%)
Sep 13, 2022 0.5000 0.5164 0.5000 0.5103 34,972 +0.00(+0.06%)
Sep 12, 2022 0.5161 0.5200 0.5100 0.5100 96,097 -0.00(-0.14%)
Sep 09, 2022 0.5011 0.5250 0.5001 0.5107 98,150 +0.01(+2.16%)
Sep 08, 2022 0.5000 0.5177 0.4950 0.4999 233,491 -0.01(-1.98%)
Sep 07, 2022 0.4900 0.5121 0.4730 0.5100 188,364 +0.02(+3.03%)
Sep 06, 2022 0.4850 0.4980 0.4802 0.4950 69,838 -0.01(-2.83%)
Sep 02, 2022 0.5018 0.5174 0.4900 0.5094 239,301 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.