Skip to main content

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.3011 -0.0119 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 5880 6300 5558 5922 54 -28.00(-0.47%)
Feb 25, 2022 5180 5992 5670 5950 81 +854.00(+16.76%)
Feb 24, 2022 5320 5320 4900 5096 92 -672.00(-11.65%)
Feb 23, 2022 6440 6678 5348 5768 73 -623.00(-9.75%)
Feb 22, 2022 8400 8400 5082 6391 229 -2835.00(-30.73%)
Feb 18, 2022 9226 0 +406.00(+4.60%)
Feb 17, 2022 9422 9660 8727 8820 29 -602.00(-6.39%)
Feb 16, 2022 9534 9800 9240 9422 21 -378.00(-3.86%)
Feb 15, 2022 9380 10332 9254 9800 50 +560.00(+6.06%)
Feb 14, 2022 11060 11060 8964 9240 84 -1820.00(-16.46%)
Feb 11, 2022 10878 11240 10780 11060 15 +182.00(+1.67%)
Feb 10, 2022 11228 11396 10878 10878 31 -462.00(-4.07%)
Feb 09, 2022 11396 12126 11228 11340 35 -56.00(-0.49%)
Feb 08, 2022 11760 12600 10920 11396 51 -392.00(-3.33%)
Feb 07, 2022 12320 12432 11618 11788 14 -672.00(-5.39%)
Feb 04, 2022 12572 12656 11791 12460 12 +164.50(+1.34%)
Feb 03, 2022 12740 12296 9 -724.50(-5.56%)
Feb 02, 2022 13538 13538 12620 13020 18 +672.00(+5.44%)
Feb 01, 2022 11830 12453 11494 12348 25 +910.00(+7.96%)
Jan 31, 2022 11284 11830 10988 11438 24 +518.00(+4.74%)
Jan 28, 2022 10010 10920 10010 10920 21 +728.00(+7.14%)
Jan 27, 2022 10514 10569 9800 10192 18 -168.00(-1.62%)
Jan 26, 2022 10094 10797 10094 10360 17 +224.00(+2.21%)
Jan 25, 2022 10122 10500 9814 10136 22 +98.00(+0.98%)
Jan 24, 2022 11060 11074 9461 10038 40 -1120.00(-10.04%)
Jan 21, 2022 11410 11410 10566 11158 23 -364.00(-3.16%)
Jan 20, 2022 11298 11760 10752 11522 24 +112.00(+0.98%)
Jan 19, 2022 11382 11781 11200 11410 22 -56.00(-0.49%)
Jan 18, 2022 12446 12446 9982 11466 94 -1120.00(-8.90%)
Jan 14, 2022 12586 0 +336.00(+2.74%)
Jan 13, 2022 13090 13090 11424 12250 40 -833.00(-6.37%)
Jan 12, 2022 13846 13846 12908 13083 32 -777.00(-5.61%)
Jan 11, 2022 14420 14420 12880 13860 33 -560.00(-3.88%)
Jan 10, 2022 14966 14980 13586 14420 34 -630.00(-4.19%)
Jan 07, 2022 14014 15316 14014 15050 28 +350.00(+2.38%)
Jan 06, 2022 14546 14840 14000 14700 9 +168.00(+1.16%)
Jan 05, 2022 15316 15400 14448 14532 18 -427.00(-2.85%)
Jan 04, 2022 15050 15622 14420 14959 22 +121.70(+0.82%)
Jan 03, 2022 15400 18001 14700 14837 36 +313.00(+2.16%)
Dec 31, 2021 15400 15400 14035 14524 8 -147.70(-1.01%)
Dec 30, 2021 12810 14822 12007 14672 46 +1932.00(+15.16%)
Dec 29, 2021 13552 13773 12614 12740 41 -812.00(-5.99%)
Dec 28, 2021 15750 15751 13300 13552 54 -1806.00(-11.76%)
Dec 27, 2021 16800 17500 14878 15358 48 -1405.70(-8.39%)
Dec 23, 2021 17668 18826 16557 16764 38 -911.30(-5.16%)
Dec 22, 2021 15400 20930 15358 17675 133 +2975.00(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.