Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.798 1.845 1.775 1.804 204,000 -0.05(-2.70%)
Feb 27, 2002 1.878 1.882 1.824 1.854 216,000 +0.01(+0.76%)
Feb 26, 2002 1.750 1.880 1.741 1.840 369,000 -0.02(-1.02%)
Feb 25, 2002 1.703 1.875 1.681 1.859 723,000 +0.14(+8.08%)
Feb 22, 2002 1.632 1.773 1.632 1.720 1,124,000 +0.11(+6.57%)
Feb 21, 2002 1.714 1.715 1.601 1.614 617,000 -0.10(-5.89%)
Feb 20, 2002 1.825 1.825 1.632 1.715 627,000 -0.06(-3.38%)
Feb 19, 2002 1.930 1.930 1.770 1.775 1,023,000 -0.18(-8.97%)
Feb 18, 2002 1.917 1.955 1.915 1.950 718,000 +0.00(+0.00%)
Feb 15, 2002 1.917 1.955 1.915 1.950 718,000 -0.01(-0.26%)
Feb 14, 2002 1.992 2.015 1.917 1.955 3,012,000 -0.04(-2.01%)
Feb 13, 2002 2.310 2.310 1.907 1.995 5,571,000 -0.34(-14.74%)
Feb 12, 2002 2.364 2.400 2.299 2.340 1,314,000 -0.02(-1.02%)
Feb 11, 2002 2.350 2.364 2.297 2.364 458,000 +0.01(+0.60%)
Feb 08, 2002 2.357 2.357 2.316 2.350 217,000 +0.01(+0.43%)
Feb 07, 2002 2.395 2.395 2.330 2.340 1,048,000 -0.02(-0.64%)
Feb 06, 2002 2.444 2.459 2.355 2.355 126,000 -0.09(-3.68%)
Feb 05, 2002 2.421 2.460 2.367 2.445 391,000 -0.00(-0.12%)
Feb 04, 2002 2.350 2.468 2.330 2.448 1,340,000 +0.10(+4.39%)
Feb 01, 2002 2.317 2.388 2.317 2.345 371,000 +0.02(+0.86%)
Jan 31, 2002 2.330 2.330 2.286 2.325 266,000 +0.03(+1.09%)
Jan 30, 2002 2.280 2.319 2.204 2.300 113,000 +0.06(+2.68%)
Jan 29, 2002 2.280 2.292 2.238 2.240 97,000 -0.08(-3.36%)
Jan 28, 2002 2.333 2.350 2.273 2.318 393,000 -0.02(-0.64%)
Jan 25, 2002 2.357 2.380 2.329 2.333 177,000 -0.03(-1.27%)
Jan 24, 2002 2.407 2.409 2.363 2.363 55,000 +0.00(+0.13%)
Jan 23, 2002 2.245 2.388 2.245 2.360 247,000 +0.11(+4.89%)
Jan 22, 2002 2.372 2.372 2.204 2.250 276,000 -0.09(-3.93%)
Jan 21, 2002 2.440 2.485 2.335 2.342 501,000 +0.00(+0.00%)
Jan 18, 2002 2.440 2.485 2.335 2.342 501,000 -0.11(-4.60%)
Jan 17, 2002 2.435 2.505 2.408 2.455 306,000 +0.06(+2.72%)
Jan 16, 2002 2.550 2.550 2.390 2.390 314,000 -0.18(-7.00%)
Jan 15, 2002 2.381 2.610 2.381 2.570 620,000 +0.11(+4.26%)
Jan 14, 2002 2.382 2.500 2.302 2.465 936,000 +0.09(+4.00%)
Jan 11, 2002 2.411 2.411 2.366 2.370 257,000 -0.07(-2.71%)
Jan 10, 2002 2.416 2.450 2.400 2.436 110,000 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.