Skip to main content

EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.40 44.58 43.13 43.31 8,430,085 -1.05(-2.36%)
Feb 28, 2012 44.09 44.58 43.93 44.36 6,404,171 +0.38(+0.86%)
Feb 27, 2012 44.63 44.81 43.98 43.98 6,023,786 -0.73(-1.64%)
Feb 24, 2012 44.37 44.91 44.20 44.71 4,419,484 +0.40(+0.90%)
Feb 23, 2012 44.07 44.35 43.55 44.31 5,263,101 +0.32(+0.73%)
Feb 22, 2012 44.11 44.70 43.96 43.99 7,527,557 +0.00(+0.01%)
Feb 21, 2012 44.12 44.50 43.74 43.99 8,913,212 +0.49(+1.14%)
Feb 17, 2012 45.29 45.63 43.17 43.50 16,220,682 -1.24(-2.78%)
Feb 16, 2012 43.74 45.19 43.56 44.74 8,646,305 +1.06(+2.42%)
Feb 15, 2012 43.55 44.09 43.12 43.68 7,860,526 +0.41(+0.96%)
Feb 14, 2012 43.04 43.29 42.74 43.27 6,356,550 +0.14(+0.33%)
Feb 13, 2012 42.81 43.23 42.67 43.13 5,223,122 +0.59(+1.39%)
Feb 10, 2012 42.13 42.54 41.90 42.54 4,846,140 -0.24(-0.55%)
Feb 09, 2012 42.24 43.23 42.18 42.77 5,210,976 +0.39(+0.92%)
Feb 08, 2012 42.39 42.48 41.67 42.38 4,054,270 +0.11(+0.26%)
Feb 07, 2012 41.84 42.41 41.48 42.27 4,807,029 +0.41(+0.97%)
Feb 06, 2012 41.64 42.05 41.37 41.86 8,068,814 +0.37(+0.89%)
Feb 03, 2012 41.09 41.89 40.74 41.49 5,822,835 +0.99(+2.45%)
Feb 02, 2012 40.19 41.13 39.93 40.50 5,627,878 +0.22(+0.55%)
Feb 01, 2012 40.68 40.69 39.82 40.28 8,750,823 -0.09(-0.23%)
Jan 31, 2012 40.16 40.42 39.82 40.37 7,328,278 +0.32(+0.79%)
Jan 30, 2012 39.18 40.10 38.86 40.06 5,712,188 +0.45(+1.14%)
Jan 27, 2012 39.68 40.04 39.36 39.60 4,204,539 -0.24(-0.60%)
Jan 26, 2012 40.81 40.89 39.65 39.84 5,977,534 -0.78(-1.93%)
Jan 25, 2012 39.67 40.78 39.19 40.63 5,692,250 +0.86(+2.16%)
Jan 24, 2012 39.80 39.90 39.37 39.77 5,083,211 -0.40(-0.99%)
Jan 23, 2012 39.87 40.56 39.70 40.17 7,181,096 +0.93(+2.37%)
Jan 20, 2012 39.89 39.93 38.97 39.24 7,323,080 -0.73(-1.83%)
Jan 19, 2012 40.20 40.52 39.82 39.97 7,150,378 -0.11(-0.28%)
Jan 18, 2012 39.41 40.25 39.11 40.08 4,228,673 +0.63(+1.59%)
Jan 17, 2012 39.82 39.98 39.05 39.45 4,014,386 +0.26(+0.66%)
Jan 13, 2012 39.05 39.35 38.58 39.19 4,578,066 -0.32(-0.81%)
Jan 12, 2012 39.42 39.82 39.00 39.51 6,123,357 +0.33(+0.84%)
Jan 11, 2012 39.79 40.06 39.10 39.18 5,892,690 -0.89(-2.23%)
Jan 10, 2012 40.03 40.74 39.84 40.07 8,215,125 +1.27(+3.28%)
Jan 09, 2012 38.92 39.14 38.55 38.80 4,641,582 -0.10(-0.25%)
Jan 06, 2012 38.83 39.41 38.74 38.90 5,915,919 +0.11(+0.27%)
Jan 05, 2012 38.41 38.93 37.91 38.79 6,681,461 +0.21(+0.55%)
Jan 04, 2012 38.53 38.73 38.21 38.58 6,462,872 +1.17(+3.13%)
Dec 30, 2011 37.24 37.64 37.24 37.41 3,383,260 +0.17(+0.47%)
Dec 29, 2011 36.60 37.29 36.60 37.24 3,513,137 +0.61(+1.67%)
Dec 28, 2011 37.69 37.78 36.50 36.63 3,936,851 -0.98(-2.60%)
Dec 27, 2011 37.37 37.88 37.26 37.60 4,257,322 +0.28(+0.75%)
Dec 23, 2011 37.40 37.65 36.93 37.32 4,099,036 +0.03(+0.09%)
Dec 21, 2011 37.31 37.48 36.66 37.29 6,389,886 +0.08(+0.21%)
Dec 20, 2011 37.16 37.67 36.97 37.21 6,152,305 +0.91(+2.51%)
Dec 19, 2011 37.03 37.12 36.16 36.30 4,966,513 -0.80(-2.16%)
Dec 16, 2011 36.24 37.18 35.98 37.10 9,613,494 +1.23(+3.43%)
Dec 15, 2011 35.91 36.29 35.32 35.87 7,946,382 +0.48(+1.36%)
Dec 14, 2011 36.83 36.86 35.36 35.38 12,200,695 -2.02(-5.41%)
Dec 13, 2011 38.65 39.17 36.90 37.41 7,670,131 -0.97(-2.52%)
Dec 12, 2011 38.77 38.84 37.66 38.38 5,740,123 -1.03(-2.60%)
Dec 09, 2011 38.16 39.66 38.16 39.40 7,494,164 +1.18(+3.10%)
Dec 08, 2011 38.94 39.72 38.03 38.22 6,535,804 -0.91(-2.33%)
Dec 07, 2011 39.54 39.61 38.61 39.13 5,484,332 -0.71(-1.77%)
Dec 06, 2011 38.91 40.33 38.77 39.84 5,624,196 +1.06(+2.72%)
Dec 05, 2011 39.49 39.82 38.45 38.78 6,790,481 -0.17(-0.44%)
Dec 02, 2011 39.42 39.50 38.78 38.95 4,286,781 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.