Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.73 -0.10 (-0.07%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.69 10.80 10.56 10.58 409,319 -0.03(-0.28%)
Feb 27, 2013 10.62 10.77 10.53 10.61 297,843 -0.03(-0.28%)
Feb 26, 2013 10.63 10.87 10.60 10.64 289,500 +0.09(+0.85%)
Feb 25, 2013 11.02 11.12 10.51 10.55 525,267 -0.42(-3.83%)
Feb 22, 2013 10.74 11.06 10.50 10.97 920,872 +0.32(+3.00%)
Feb 21, 2013 10.99 11.07 10.62 10.65 673,622 -0.35(-3.18%)
Feb 20, 2013 11.05 11.39 10.96 11.00 658,738 -0.05(-0.45%)
Feb 19, 2013 11.07 11.07 10.80 11.05 489,870 +0.03(+0.27%)
Feb 15, 2013 11.07 11.14 10.95 11.02 596,244 +0.00(+0.00%)
Feb 14, 2013 10.85 11.07 10.85 11.02 450,678 +0.17(+1.57%)
Feb 13, 2013 10.67 10.85 10.61 10.85 549,971 +0.14(+1.31%)
Feb 12, 2013 10.95 10.98 10.65 10.71 691,450 -0.19(-1.74%)
Feb 11, 2013 10.93 11.30 10.73 10.90 1,008,682 +0.06(+0.55%)
Feb 08, 2013 10.61 10.99 10.42 10.84 813,622 +0.61(+5.96%)
Feb 07, 2013 10.58 10.61 9.980 10.23 904,750 -0.40(-3.76%)
Feb 06, 2013 10.49 10.70 10.24 10.63 825,890 +1.27(+13.57%)
Feb 04, 2013 9.030 9.652 9.000 9.360 1,302,253 +0.28(+3.08%)
Feb 01, 2013 9.130 9.260 8.992 9.080 599,155 +0.02(+0.22%)
Jan 31, 2013 8.810 9.240 8.810 9.060 573,435 +0.26(+2.95%)
Jan 30, 2013 9.140 9.140 8.760 8.800 379,334 -0.32(-3.51%)
Jan 29, 2013 9.090 9.160 8.990 9.120 315,854 +0.04(+0.44%)
Jan 28, 2013 9.040 9.200 9.000 9.080 355,705 +0.08(+0.89%)
Jan 25, 2013 9.210 9.210 8.820 9.000 315,182 -0.14(-1.53%)
Jan 24, 2013 9.190 9.300 8.985 9.140 299,037 -0.05(-0.54%)
Jan 23, 2013 9.210 9.320 9.120 9.190 565,523 -0.05(-0.54%)
Jan 22, 2013 9.170 9.320 8.920 9.240 540,979 +0.04(+0.43%)
Jan 18, 2013 9.080 9.210 8.900 9.200 428,862 +0.14(+1.55%)
Jan 17, 2013 8.890 9.100 8.780 9.060 427,974 +0.23(+2.60%)
Jan 16, 2013 8.860 8.940 8.740 8.830 220,713 -0.08(-0.90%)
Jan 15, 2013 8.800 9.040 8.780 8.910 357,996 +0.04(+0.45%)
Jan 14, 2013 8.620 8.940 8.600 8.870 257,826 +0.21(+2.42%)
Jan 11, 2013 8.670 8.750 8.570 8.660 329,772 +0.01(+0.12%)
Jan 10, 2013 8.570 8.680 8.380 8.650 641,282 +0.08(+0.93%)
Jan 09, 2013 8.410 8.590 8.300 8.570 283,281 +0.21(+2.51%)
Jan 08, 2013 8.350 8.430 8.080 8.360 343,520 -0.02(-0.24%)
Jan 07, 2013 8.300 8.427 8.190 8.380 351,890 +0.01(+0.12%)
Jan 04, 2013 8.260 8.480 8.190 8.370 396,270 +0.15(+1.82%)
Jan 03, 2013 8.150 8.250 8.030 8.220 251,611 +0.08(+0.98%)
Jan 02, 2013 7.841 8.160 7.480 8.140 512,889 +0.66(+8.82%)
Dec 31, 2012 7.430 7.510 7.330 7.480 273,614 +0.06(+0.81%)
Dec 28, 2012 7.540 7.590 7.370 7.420 162,089 -0.13(-1.72%)
Dec 27, 2012 7.700 7.890 7.450 7.550 194,514 -0.16(-2.08%)
Dec 26, 2012 7.960 7.960 7.690 7.710 304,684 -0.26(-3.26%)
Dec 24, 2012 7.940 7.980 7.790 7.970 99,270 +0.05(+0.63%)
Dec 21, 2012 7.680 7.928 7.500 7.920 890,323 +0.17(+2.19%)
Dec 20, 2012 7.830 7.860 7.670 7.750 333,572 -0.10(-1.27%)
Dec 19, 2012 7.970 8.000 7.790 7.850 170,303 -0.13(-1.63%)
Dec 18, 2012 7.880 7.990 7.830 7.980 232,029 +0.11(+1.40%)
Dec 17, 2012 7.780 7.970 7.720 7.870 279,485 +0.12(+1.55%)
Dec 14, 2012 7.620 7.890 7.600 7.750 245,574 +0.09(+1.17%)
Dec 13, 2012 7.740 7.830 7.460 7.660 273,353 -0.05(-0.65%)
Dec 12, 2012 7.690 7.930 7.650 7.710 428,800 +0.05(+0.65%)
Dec 11, 2012 7.490 7.660 7.440 7.660 274,600 +0.25(+3.37%)
Dec 10, 2012 7.410 7.520 7.320 7.410 240,600 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.