Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		13.92	13.92	13.92	0	-0.12(-0.83%)
Mar 28, 2012		14.04	14.04	14.04	0	-0.46(-3.20%)
Mar 27, 2012	14.50	14.50	14.50	14.50	500	+0.66(+4.77%)
Mar 01, 2012		13.84	13.84	13.84	0	-0.16(-1.14%)
Feb 22, 2012		14.00	14.00	14.00	0	-0.60(-4.11%)
Feb 06, 2012		14.60	14.60	14.60	0	+0.17(+1.18%)
Feb 02, 2012		14.43	14.43	14.43	0	-0.02(-0.14%)
Feb 01, 2012	14.45	14.45	14.45	14.45	3,200	+0.49(+3.51%)
Jan 30, 2012	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Jan 26, 2012	13.96	13.96	13.96	13.96	0	+0.36(+2.65%)
Jan 25, 2012	13.60	13.60	13.60	13.60	200	+0.41(+3.11%)
Jan 20, 2012		13.19	13.19	13.19	0	-0.05(-0.38%)
Jan 19, 2012	13.18	13.24	13.18	13.24	2,300	+1.18(+9.78%)
Jan 17, 2012		12.06	12.06	12.06	0	+0.41(+3.52%)
Jan 06, 2012		11.65	11.65	11.65	0	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.