Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.89 21.89 21.89 0 -0.09(-0.41%)
Mar 28, 2019 21.98 21.98 21.98 21.98 1,000 -0.06(-0.28%)
Mar 26, 2019 22.04 22.04 22.04 0 -3.74(-14.50%)
Mar 22, 2019 25.78 25.78 25.78 0 +0.00(+0.00%)
Mar 18, 2019 25.78 25.78 25.78 0 +0.00(+0.00%)
Mar 15, 2019 25.78 25.78 25.78 25 +0.00(+0.00%)
Mar 13, 2019 25.78 25.78 25.78 0 +0.28(+1.10%)
Feb 28, 2019 25.50 25.50 25.50 0 -0.95(-3.60%)
Feb 25, 2019 26.45 26.45 26.45 0 +0.40(+1.54%)
Feb 20, 2019 26.05 26.05 26.05 0 +0.80(+3.17%)
Feb 19, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 13, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 07, 2019 25.25 25.25 25.25 0 +0.25(+1.00%)
Feb 05, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 25, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 23, 2019 25.00 25.00 25.00 0 +1.66(+7.11%)
Jan 17, 2019 23.34 23.34 23.34 0 +0.91(+4.08%)
Jan 10, 2019 22.43 22.43 22.43 0 -0.52(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.