Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.7211 0.7536 0.7182 0.7268 8,283,253 -0.03(-3.37%)
Mar 28, 2003 0.7768 0.7975 0.7396 0.7521 26,178,066 -0.02(-3.08%)
Mar 27, 2003 0.7321 0.7825 0.7214 0.7761 30,630,668 +0.04(+5.49%)
Mar 26, 2003 0.6929 0.7407 0.6875 0.7357 18,578,350 +0.05(+7.01%)
Mar 25, 2003 0.6429 0.6961 0.6411 0.6875 12,613,845 +0.04(+6.94%)
Mar 24, 2003 0.6525 0.6643 0.6339 0.6429 8,998,780 -0.02(-2.96%)
Mar 21, 2003 0.6825 0.7004 0.6539 0.6625 8,163,945 -0.01(-1.49%)
Mar 20, 2003 0.6946 0.7032 0.6646 0.6725 14,611,743 -0.01(-2.13%)
Mar 19, 2003 0.6818 0.6993 0.6679 0.6871 16,086,783 +0.02(+2.61%)
Mar 18, 2003 0.6607 0.6850 0.6454 0.6696 21,119,196 +0.03(+4.17%)
Mar 17, 2003 0.5921 0.6461 0.5593 0.6429 16,632,055 +0.05(+8.76%)
Mar 14, 2003 0.5929 0.6054 0.5854 0.5911 6,124,789 +0.01(+1.85%)
Mar 13, 2003 0.5486 0.5918 0.5446 0.5804 7,690,199 +0.04(+7.90%)
Mar 12, 2003 0.5518 0.5539 0.5321 0.5379 5,752,627 -0.02(-2.84%)
Mar 11, 2003 0.5618 0.5625 0.5357 0.5536 5,535,600 -0.01(-1.46%)
Mar 10, 2003 0.5707 0.5821 0.5611 0.5618 3,431,399 -0.01(-2.24%)
Mar 07, 2003 0.5707 0.5929 0.5625 0.5746 3,711,399 -0.01(-1.29%)
Mar 06, 2003 0.5825 0.5889 0.5714 0.5821 3,326,399 +0.01(+0.93%)
Mar 05, 2003 0.5843 0.5843 0.5629 0.5768 3,505,599 -0.01(-1.22%)
Mar 04, 2003 0.5711 0.5861 0.5550 0.5839 5,570,600 +0.01(+2.44%)
Mar 03, 2003 0.6039 0.6100 0.5625 0.5700 15,811,599 -0.04(-6.72%)
Feb 28, 2003 0.5939 0.6143 0.5821 0.6111 11,887,399 +0.02(+3.70%)
Feb 27, 2003 0.5293 0.5893 0.5275 0.5893 23,133,598 +0.07(+13.40%)
Feb 26, 2003 0.5271 0.5300 0.5032 0.5196 3,879,399 -0.00(-0.68%)
Feb 25, 2003 0.4932 0.5304 0.4825 0.5232 4,636,800 +0.02(+4.34%)
Feb 24, 2003 0.5121 0.5211 0.5004 0.5014 12,343,799 -0.03(-5.77%)
Feb 21, 2003 0.5500 0.5500 0.5164 0.5321 6,256,599 -0.02(-3.12%)
Feb 20, 2003 0.5532 0.5625 0.5371 0.5493 6,340,599 +0.01(+1.58%)
Feb 19, 2003 0.5293 0.5446 0.5243 0.5407 5,121,200 +0.02(+3.27%)
Feb 18, 2003 0.5111 0.5282 0.5014 0.5236 6,269,199 +0.02(+2.96%)
Feb 14, 2003 0.4761 0.5100 0.4736 0.5086 8,437,800 +0.04(+7.72%)
Feb 13, 2003 0.4754 0.5100 0.4721 0.4721 6,099,799 -0.00(-0.45%)
Feb 12, 2003 0.4775 0.4786 0.4643 0.4743 5,618,199 +0.01(+2.31%)
Feb 11, 2003 0.4607 0.4679 0.4525 0.4636 4,797,800 +0.02(+4.09%)
Feb 10, 2003 0.4368 0.4561 0.4339 0.4454 7,306,599 +0.01(+2.38%)
Feb 07, 2003 0.4214 0.4375 0.4175 0.4350 5,019,000 +0.02(+4.55%)
Feb 06, 2003 0.4271 0.4286 0.4121 0.4161 3,735,199 -0.01(-2.43%)
Feb 05, 2003 0.4379 0.4429 0.4221 0.4264 3,487,399 -0.01(-2.93%)
Feb 04, 2003 0.4500 0.4554 0.4304 0.4393 2,041,199 -0.02(-3.91%)
Feb 03, 2003 0.4693 0.4707 0.4464 0.4571 2,840,599 -0.01(-3.03%)
Jan 31, 2003 0.4529 0.4732 0.4450 0.4714 4,024,999 +0.02(+4.51%)
Jan 30, 2003 0.4410 0.4557 0.4411 0.4511 3,702,929 +0.01(+2.28%)
Jan 29, 2003 0.4500 0.4500 0.4225 0.4410 2,963,799 -0.01(-1.61%)
Jan 28, 2003 0.4296 0.4589 0.4254 0.4482 4,960,200 +0.01(+2.20%)
Jan 27, 2003 0.4321 0.4386 0.4186 0.4386 3,445,399 -0.00(-0.41%)
Jan 24, 2003 0.4375 0.4421 0.4236 0.4404 6,354,599 +0.01(+1.16%)
Jan 23, 2003 0.4254 0.4529 0.4179 0.4353 7,225,399 +0.02(+5.08%)
Jan 22, 2003 0.4064 0.4268 0.4029 0.4143 4,173,399 +0.01(+1.75%)
Jan 21, 2003 0.4132 0.4250 0.3964 0.4071 6,085,799 -0.00(-0.35%)
Jan 17, 2003 0.4214 0.4250 0.3946 0.4086 5,373,200 -0.02(-4.67%)
Jan 16, 2003 0.4536 0.4782 0.4286 0.4286 18,683,000 -0.01(-1.15%)
Jan 15, 2003 0.4300 0.4411 0.4239 0.4336 13,203,399 +0.00(+0.83%)
Jan 14, 2003 0.4357 0.4411 0.4182 0.4300 2,550,800 -0.00(-0.82%)
Jan 13, 2003 0.4289 0.4418 0.4286 0.4336 4,414,200 -0.01(-2.22%)
Jan 10, 2003 0.4175 0.4536 0.4143 0.4434 5,437,600 +0.02(+5.75%)
Jan 09, 2003 0.4125 0.4229 0.4046 0.4193 5,329,800 +0.01(+2.89%)
Jan 08, 2003 0.3857 0.4286 0.3811 0.4075 5,362,000 +0.02(+4.01%)
Jan 07, 2003 0.3857 0.3979 0.3857 0.3918 1,940,399 -0.00(-1.17%)
Jan 06, 2003 0.3929 0.4000 0.3811 0.3964 3,011,399 +0.01(+2.59%)
Jan 03, 2003 0.4250 0.4250 0.3857 0.3864 3,249,399 -0.02(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.