Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 121.33 124.12 121.16 123.00 995,609 +0.86(+0.71%)
Mar 30, 2017 121.64 122.51 120.96 122.14 888,226 +0.52(+0.43%)
Mar 29, 2017 121.05 122.98 120.56 121.62 1,087,351 +0.39(+0.32%)
Mar 28, 2017 117.63 122.62 117.27 121.22 1,663,815 +3.62(+3.08%)
Mar 27, 2017 115.53 118.04 113.25 117.60 1,445,847 -1.11(-0.94%)
Mar 24, 2017 119.34 120.74 117.57 118.72 1,280,812 -0.13(-0.11%)
Mar 23, 2017 117.74 120.47 117.47 118.84 1,076,233 +0.43(+0.36%)
Mar 22, 2017 117.38 119.49 116.21 118.41 1,417,453 +0.36(+0.31%)
Mar 21, 2017 123.28 123.69 117.63 118.05 1,825,317 -4.90(-3.98%)
Mar 20, 2017 122.43 123.78 121.00 122.94 965,837 -0.20(-0.16%)
Mar 17, 2017 123.66 124.70 123.10 123.14 994,263 -0.09(-0.07%)
Mar 16, 2017 124.92 126.36 122.88 123.23 1,392,490 -1.05(-0.85%)
Mar 15, 2017 121.18 124.96 120.75 124.28 2,170,629 +4.16(+3.46%)
Mar 14, 2017 120.16 120.18 117.54 120.12 2,083,801 -2.05(-1.67%)
Mar 13, 2017 120.97 123.01 120.97 122.17 1,385,483 +1.23(+1.02%)
Mar 10, 2017 121.82 122.76 119.35 120.94 1,478,179 +0.95(+0.80%)
Mar 09, 2017 121.97 123.17 118.62 119.98 3,128,249 -2.28(-1.87%)
Mar 08, 2017 126.97 127.85 122.13 122.27 2,043,532 -3.79(-3.00%)
Mar 07, 2017 127.25 128.36 125.37 126.05 1,522,021 -1.60(-1.26%)
Mar 06, 2017 125.14 128.03 124.82 127.66 1,467,536 +1.04(+0.82%)
Mar 03, 2017 126.90 128.02 124.84 126.61 1,495,318 -0.28(-0.22%)
Mar 02, 2017 130.93 131.06 126.54 126.90 1,994,051 -4.28(-3.26%)
Mar 01, 2017 128.65 132.08 128.63 131.18 2,530,528 +5.24(+4.16%)
Feb 28, 2017 124.73 126.58 123.94 125.93 1,564,948 -0.18(-0.14%)
Feb 27, 2017 122.67 126.75 122.18 126.11 1,777,957 +3.99(+3.27%)
Feb 24, 2017 117.41 122.66 117.16 122.12 2,307,112 +3.20(+2.69%)
Feb 23, 2017 126.95 127.73 118.37 118.92 3,116,772 -7.04(-5.59%)
Feb 22, 2017 125.75 126.04 124.28 125.96 1,143,859 -0.86(-0.67%)
Feb 21, 2017 124.58 127.40 124.37 126.82 1,333,430 +2.85(+2.30%)
Feb 17, 2017 123.97 123.97 123.97 0 -1.80(-1.43%)
Feb 16, 2017 126.56 127.16 124.36 125.77 1,005,779 -1.30(-1.02%)
Feb 15, 2017 126.40 127.45 125.10 127.07 1,154,124 +0.38(+0.30%)
Feb 14, 2017 125.16 126.89 124.00 126.68 969,404 +0.99(+0.79%)
Feb 13, 2017 125.23 126.80 125.07 125.69 1,819,591 +0.65(+0.52%)
Feb 10, 2017 124.08 125.45 123.34 125.04 1,335,586 +1.65(+1.34%)
Feb 09, 2017 122.61 124.57 121.74 123.39 1,557,416 +0.78(+0.63%)
Feb 08, 2017 123.83 123.83 121.05 122.61 1,894,366 -1.56(-1.26%)
Feb 07, 2017 124.61 125.40 123.34 124.17 1,275,924 -0.07(-0.06%)
Feb 06, 2017 125.71 126.61 123.82 124.24 1,404,881 -2.30(-1.82%)
Feb 03, 2017 125.92 127.48 125.73 126.54 1,602,660 +1.53(+1.23%)
Feb 02, 2017 125.26 126.79 124.21 125.01 1,794,083 -2.75(-2.16%)
Feb 01, 2017 125.58 129.04 125.44 127.76 2,915,905 +3.33(+2.67%)
Jan 31, 2017 126.89 127.48 122.10 124.44 3,731,694 -2.22(-1.76%)
Jan 30, 2017 126.63 126.82 123.09 126.66 2,800,541 +0.50(+0.40%)
Jan 27, 2017 124.53 126.53 123.15 126.16 2,512,338 +1.18(+0.94%)
Jan 26, 2017 121.40 127.27 120.05 124.98 6,635,147 +12.59(+11.20%)
Jan 25, 2017 113.12 113.72 110.75 112.39 3,093,627 +0.64(+0.57%)
Jan 24, 2017 109.33 112.60 108.72 111.75 1,813,336 +3.44(+3.18%)
Jan 23, 2017 109.16 109.43 107.62 108.31 1,334,001 -1.06(-0.97%)
Jan 20, 2017 109.16 110.11 108.63 109.37 1,273,140 +0.73(+0.67%)
Jan 19, 2017 108.90 110.66 107.82 108.64 1,641,611 -0.56(-0.51%)
Jan 18, 2017 105.71 109.48 105.34 109.20 2,101,812 +3.73(+3.53%)
Jan 17, 2017 104.97 106.34 103.92 105.47 1,239,923 +0.18(+0.17%)
Jan 13, 2017 105.30 105.30 105.30 0 +0.50(+0.48%)
Jan 12, 2017 107.22 107.56 103.61 104.80 1,515,756 -2.68(-2.49%)
Jan 11, 2017 107.13 108.19 105.93 107.47 1,563,981 +0.35(+0.33%)
Jan 10, 2017 105.06 108.80 105.06 107.12 2,174,619 +2.70(+2.58%)
Jan 09, 2017 106.35 107.12 104.38 104.42 1,841,526 -3.17(-2.94%)
Jan 06, 2017 108.48 109.18 107.13 107.59 1,166,851 -0.76(-0.70%)
Jan 05, 2017 108.10 109.98 106.44 108.35 1,370,756 +0.27(+0.25%)
Jan 04, 2017 107.71 108.69 106.63 108.07 1,109,004 +0.55(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.