Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4320 4460 3700 3720 1,104 -580.00(-13.49%)
Mar 30, 2020 4100 4500 3980 4300 873 +200.00(+4.88%)
Mar 27, 2020 3900 4100 3720 4100 744 +80.00(+1.99%)
Mar 26, 2020 3920 4180 3880 4020 1,028 +160.00(+4.15%)
Mar 25, 2020 3840 4000 3500 3860 1,180 +100.00(+2.66%)
Mar 24, 2020 3360 3800 3260 3760 2,169 +600.00(+18.99%)
Mar 23, 2020 3240 3380 2900 3160 1,188 -80.00(-2.47%)
Mar 20, 2020 3300 3340 3120 3240 901 +0.00(+0.00%)
Mar 19, 2020 3240 3520 3160 3240 902 -100.00(-2.99%)
Mar 18, 2020 3340 3620 3200 3340 993 -220.00(-6.18%)
Mar 17, 2020 3520 3700 3140 3560 1,272 +220.00(+6.59%)
Mar 16, 2020 3300 3740 3040 3340 1,644 -580.00(-14.80%)
Mar 13, 2020 3500 3920 2900 3920 2,951 +560.00(+16.67%)
Mar 12, 2020 2980 3600 2700 3360 1,705 -520.00(-13.40%)
Mar 11, 2020 4180 4300 3640 3880 1,884 -340.00(-8.06%)
Mar 10, 2020 4540 4580 4220 4220 1,027 -140.00(-3.21%)
Mar 09, 2020 4800 4800 4100 4360 1,966 -760.00(-14.84%)
Mar 06, 2020 4800 5900 4690 5120 4,579 +480.00(+10.34%)
Mar 05, 2020 4580 5080 4560 4640 1,782 -40.00(-0.85%)
Mar 04, 2020 4780 4860 4220 4680 2,575 +40.00(+0.86%)
Mar 03, 2020 5140 5200 4600 4640 2,213 -440.00(-8.66%)
Mar 02, 2020 5380 5400 4900 5080 1,396 -270.00(-5.05%)
Feb 28, 2020 5000 5640 4900 5350 1,865 -130.00(-2.37%)
Feb 27, 2020 6000 6000 4880 5480 3,869 -800.00(-12.74%)
Feb 26, 2020 6180 6620 6020 6280 3,882 +240.00(+3.97%)
Feb 25, 2020 6160 6360 6000 6040 1,939 -60.00(-0.98%)
Feb 24, 2020 6000 6360 5960 6100 1,870 -90.00(-1.45%)
Feb 21, 2020 6160 6480 6060 6190 4,420 -970.00(-13.55%)
Feb 20, 2020 7260 7260 6740 7160 2,451 -160.00(-2.19%)
Feb 19, 2020 8000 8000 6600 7320 3,678 -560.00(-7.11%)
Feb 18, 2020 8000 8600 7480 7880 6,457 -260.00(-3.19%)
Feb 14, 2020 8360 8480 7140 8140 3,459 -120.00(-1.45%)
Feb 13, 2020 8680 8700 5440 8260 6,728 -380.00(-4.40%)
Feb 12, 2020 9300 9540 8400 8640 3,731 -160.00(-1.82%)
Feb 11, 2020 8640 9280 8300 8800 3,902 +780.00(+9.73%)
Feb 10, 2020 8100 8320 7920 8020 1,854 +160.00(+2.04%)
Feb 07, 2020 7400 8060 7240 7860 1,669 +480.00(+6.50%)
Feb 06, 2020 7200 7500 7060 7380 759 +200.00(+2.79%)
Feb 05, 2020 7340 7500 7020 7180 1,076 -300.00(-4.01%)
Feb 04, 2020 7600 7620 7080 7480 1,190 +40.00(+0.54%)
Feb 03, 2020 7340 7760 7300 7440 951 +40.00(+0.54%)
Jan 31, 2020 7600 7601 6720 7400 1,123 -320.00(-4.15%)
Jan 30, 2020 7600 7880 7200 7720 1,306 +40.00(+0.52%)
Jan 29, 2020 8200 8400 7380 7680 3,116 -160.00(-2.04%)
Jan 28, 2020 7000 7920 6840 7840 2,768 +1020.00(+14.96%)
Jan 27, 2020 6640 7100 6420 6820 1,516 +120.00(+1.79%)
Jan 24, 2020 6280 7160 6280 6700 3,254 +540.00(+8.77%)
Jan 23, 2020 5900 6180 5600 6160 2,082 +500.00(+8.83%)
Jan 22, 2020 5580 5800 5400 5660 954 +80.00(+1.43%)
Jan 21, 2020 5660 5840 5340 5580 1,152 -60.00(-1.06%)
Jan 17, 2020 5860 5860 5640 5640 880 -220.00(-3.75%)
Jan 16, 2020 5760 5980 5640 5860 967 +180.00(+3.17%)
Jan 15, 2020 6000 6060 5600 5680 1,300 -420.00(-6.89%)
Jan 14, 2020 5920 6160 5800 6100 802 +220.00(+3.74%)
Jan 13, 2020 5940 6040 5740 5880 935 -20.00(-0.34%)
Jan 10, 2020 6000 6020 5740 5900 843 -40.00(-0.67%)
Jan 09, 2020 6040 6200 5740 5940 1,150 +100.00(+1.71%)
Jan 08, 2020 5620 5940 5600 5840 735 +120.00(+2.10%)
Jan 07, 2020 5700 5800 5480 5720 768 +20.00(+0.35%)
Jan 06, 2020 5740 6240 5620 5700 1,740 -100.00(-1.72%)
Jan 03, 2020 5660 5880 5500 5800 1,152 -140.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.