Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0467 0.0467 0.0381 0.0410 1,867,052 +0.00(+0.99%)
Mar 30, 2021 0.0418 0.0466 0.0375 0.0406 2,142,077 -0.00(-6.67%)
Mar 29, 2021 0.0465 0.0465 0.0375 0.0435 1,354,377 -0.00(-7.05%)
Mar 26, 2021 0.0316 0.0468 0.0316 0.0468 2,252,700 +0.01(+20.00%)
Mar 25, 2021 0.0410 0.0468 0.0350 0.0390 3,961,661 -0.00(-7.36%)
Mar 24, 2021 0.0463 0.0499 0.0421 0.0421 2,799,315 -0.01(-15.63%)
Mar 23, 2021 0.0500 0.0536 0.0440 0.0499 4,214,748 -0.00(-4.95%)
Mar 22, 2021 0.0570 0.0590 0.0502 0.0525 1,774,919 -0.00(-6.75%)
Mar 19, 2021 0.0590 0.0590 0.0500 0.0563 3,343,600 +0.00(+6.83%)
Mar 18, 2021 0.0640 0.0640 0.0511 0.0527 5,376,781 -0.01(-10.68%)
Mar 17, 2021 0.0600 0.0629 0.0561 0.0590 2,715,528 -0.00(-1.83%)
Mar 16, 2021 0.0619 0.0657 0.0600 0.0601 1,755,021 -0.00(-2.75%)
Mar 15, 2021 0.0620 0.0640 0.0550 0.0618 5,221,155 -0.00(-3.29%)
Mar 12, 2021 0.0650 0.0789 0.0590 0.0639 2,106,300 -0.00(-5.19%)
Mar 11, 2021 0.0680 0.0700 0.0600 0.0674 3,092,945 +0.00(+0.75%)
Mar 10, 2021 0.0710 0.0880 0.0618 0.0669 11,429,297 -0.01(-9.35%)
Mar 09, 2021 0.0900 0.0900 0.0721 0.0738 1,521,558 -0.00(-2.77%)
Mar 08, 2021 0.0790 0.0850 0.0700 0.0759 2,913,524 -0.00(-2.06%)
Mar 05, 2021 0.0830 0.0830 0.0620 0.0775 3,446,500 +0.02(+26.02%)
Mar 04, 2021 0.0751 0.0830 0.0580 0.0615 6,874,721 -0.02(-23.03%)
Mar 03, 2021 0.0950 0.0950 0.0750 0.0799 6,810,861 -0.01(-13.06%)
Mar 02, 2021 0.1145 0.1145 0.0900 0.0919 7,460,913 -0.02(-16.45%)
Mar 01, 2021 0.1000 0.1145 0.0900 0.1100 19,595,962 +0.03(+41.94%)
Feb 26, 2021 0.0920 0.1000 0.0510 0.0775 10,605,699 +0.01(+7.64%)
Feb 25, 2021 0.1080 0.1280 0.0651 0.0720 30,761,804 -0.01(-15.49%)
Feb 24, 2021 0.0800 0.1040 0.0680 0.0852 18,333,348 +0.01(+10.65%)
Feb 23, 2021 0.0800 0.0810 0.0620 0.0770 5,612,414 -0.01(-6.10%)
Feb 22, 2021 0.0690 0.0849 0.0600 0.0820 12,800,367 +0.01(+18.84%)
Feb 19, 2021 0.0501 0.0690 0.0480 0.0690 5,208,300 +0.00(+6.15%)
Feb 18, 2021 0.0660 0.0680 0.0550 0.0650 3,306,330 -0.00(-1.52%)
Feb 17, 2021 0.0690 0.0700 0.0620 0.0660 3,192,934 -0.00(-4.35%)
Feb 16, 2021 0.0690 0.0739 0.0645 0.0690 2,721,500 +0.00(+1.47%)
Feb 12, 2021 0.0790 0.0790 0.0640 0.0680 2,284,500 -0.00(-2.16%)
Feb 11, 2021 0.0700 0.0725 0.0640 0.0695 4,571,418 -0.00(-0.71%)
Feb 10, 2021 0.0660 0.0700 0.0620 0.0700 2,463,098 +0.01(+7.69%)
Feb 09, 2021 0.0685 0.0750 0.0640 0.0650 3,367,461 -0.00(-4.13%)
Feb 08, 2021 0.0615 0.0720 0.0600 0.0678 3,826,013 +0.00(+5.94%)
Feb 05, 2021 0.0640 0.0700 0.0610 0.0640 2,051,400 +0.00(+1.59%)
Feb 04, 2021 0.0700 0.0720 0.0610 0.0630 2,294,833 -0.01(-8.83%)
Feb 03, 2021 0.0690 0.0750 0.0591 0.0691 1,736,317 +0.01(+13.28%)
Feb 02, 2021 0.0690 0.0690 0.0602 0.0610 1,002,479 -0.01(-10.29%)
Feb 01, 2021 0.0880 0.0880 0.0600 0.0680 2,763,938 -0.01(-16.05%)
Jan 29, 2021 0.0850 0.0979 0.0525 0.0810 15,888,200 +0.00(+5.33%)
Jan 28, 2021 0.0669 0.0799 0.0640 0.0769 9,566,380 +0.01(+22.06%)
Jan 27, 2021 0.0407 0.0690 0.0400 0.0630 6,938,797 +0.02(+40.62%)
Jan 26, 2021 0.0435 0.0450 0.0401 0.0448 2,004,652 +0.00(+2.99%)
Jan 25, 2021 0.0400 0.0440 0.0400 0.0435 1,278,874 +0.00(+8.75%)
Jan 22, 2021 0.0410 0.0430 0.0368 0.0400 1,513,100 -0.00(-2.44%)
Jan 21, 2021 0.0360 0.0414 0.0360 0.0410 961,676 +0.00(+7.61%)
Jan 20, 2021 0.0382 0.0400 0.0344 0.0381 520,791 +0.00(+0.26%)
Jan 19, 2021 0.0380 0.0388 0.0341 0.0380 1,724,947 -0.00(-1.30%)
Jan 15, 2021 0.0443 0.0452 0.0355 0.0385 1,279,700 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0440 0.0370 0.0385 2,489,663 +0.00(+0.00%)
Jan 13, 2021 0.0340 0.0450 0.0308 0.0385 3,400,362 +0.01(+26.23%)
Jan 12, 2021 0.0265 0.0374 0.0250 0.0305 5,045,617 +0.01(+19.61%)
Jan 11, 2021 0.0249 0.0270 0.0215 0.0255 575,280 +0.00(+2.41%)
Jan 08, 2021 0.0270 0.0280 0.0230 0.0249 883,800 -0.00(-7.78%)
Jan 07, 2021 0.0250 0.0270 0.0250 0.0270 905,596 +0.00(+8.43%)
Jan 06, 2021 0.0240 0.0260 0.0230 0.0249 1,494,939 +0.00(+3.75%)
Jan 05, 2021 0.0220 0.0250 0.0219 0.0240 1,228,825 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.