Skip to main content

Innovage Holding Corp (NQ: INNV )

4.540 +0.200 (+4.61%)
Streaming Delayed Price Updated: 12:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.840 6.900 6.430 6.490 24,146 -0.35(-5.12%)
May 05, 2023 6.580 6.905 6.171 6.840 13,975 +0.30(+4.59%)
May 04, 2023 6.440 6.540 6.100 6.540 22,330 +0.11(+1.71%)
May 03, 2023 6.110 6.740 6.040 6.430 19,225 +0.43(+7.17%)
May 02, 2023 6.300 6.300 5.840 6.000 23,227 -0.41(-6.40%)
May 01, 2023 6.090 6.475 6.090 6.410 15,649 +0.30(+4.91%)
Apr 28, 2023 6.070 6.110 5.720 6.110 36,169 +0.16(+2.69%)
Apr 27, 2023 5.930 6.004 5.780 5.950 12,614 +0.19(+3.30%)
Apr 26, 2023 5.740 6.140 5.507 5.760 45,702 +0.02(+0.35%)
Apr 25, 2023 6.357 6.540 5.525 5.740 50,246 -0.42(-6.82%)
Apr 24, 2023 6.090 6.390 6.060 6.160 11,621 +0.02(+0.33%)
Apr 21, 2023 6.210 6.340 6.050 6.140 16,236 -0.12(-1.92%)
Apr 20, 2023 6.130 6.400 6.080 6.260 9,344 -0.03(-0.48%)
Apr 19, 2023 6.370 6.556 6.220 6.290 7,034 -0.19(-2.93%)
Apr 18, 2023 6.700 6.830 6.200 6.480 28,283 -0.52(-7.43%)
Apr 17, 2023 7.090 7.090 6.940 7.000 5,520 -0.14(-1.96%)
Apr 14, 2023 7.300 7.420 7.090 7.140 10,376 -0.16(-2.19%)
Apr 13, 2023 7.280 7.500 7.190 7.300 9,456 +0.13(+1.81%)
Apr 12, 2023 7.370 7.420 7.170 7.170 6,960 -0.32(-4.27%)
Apr 11, 2023 7.610 7.850 7.370 7.490 54,008 -0.18(-2.35%)
Apr 10, 2023 7.500 7.832 7.425 7.670 23,280 +0.03(+0.39%)
Apr 06, 2023 7.210 7.840 6.860 7.640 26,699 -0.05(-0.65%)
Apr 05, 2023 7.710 7.880 7.080 7.690 55,815 -0.01(-0.13%)
Apr 04, 2023 7.590 7.920 7.190 7.700 29,169 +0.08(+1.05%)
Apr 03, 2023 7.910 8.150 7.380 7.620 36,538 -0.36(-4.51%)
Mar 31, 2023 7.620 8.150 7.360 7.980 59,987 +0.33(+4.31%)
Mar 30, 2023 7.220 7.650 6.960 7.650 15,600 +0.46(+6.40%)
Mar 29, 2023 7.130 7.250 6.630 7.190 19,106 +0.06(+0.84%)
Mar 28, 2023 6.450 7.140 6.450 7.130 17,481 +0.63(+9.69%)
Mar 27, 2023 6.180 6.580 6.180 6.500 17,493 +0.33(+5.35%)
Mar 24, 2023 5.970 6.210 5.930 6.170 22,657 +0.09(+1.48%)
Mar 23, 2023 6.470 6.470 5.765 6.080 27,991 -0.39(-6.03%)
Mar 22, 2023 6.600 6.890 6.370 6.470 18,183 -0.03(-0.46%)
Mar 21, 2023 6.340 6.610 6.300 6.500 36,983 +0.23(+3.67%)
Mar 20, 2023 5.970 6.300 5.800 6.270 35,044 +0.31(+5.20%)
Mar 17, 2023 5.860 5.970 5.640 5.960 117,073 +0.19(+3.29%)
Mar 16, 2023 5.680 5.980 5.580 5.770 22,968 -0.03(-0.52%)
Mar 15, 2023 5.760 6.088 5.710 5.800 21,993 -0.16(-2.68%)
Mar 14, 2023 6.230 6.350 5.820 5.960 34,329 -0.07(-1.16%)
Mar 13, 2023 5.900 6.560 5.900 6.030 10,668 +0.00(+0.00%)
Mar 10, 2023 6.350 6.430 5.580 6.030 45,589 -0.33(-5.19%)
Mar 09, 2023 7.049 7.388 6.360 6.360 39,439 -0.70(-9.92%)
Mar 08, 2023 7.500 7.620 7.020 7.060 15,627 -0.41(-5.49%)
Mar 07, 2023 7.560 7.600 7.340 7.470 18,899 -0.08(-1.06%)
Mar 06, 2023 7.610 7.810 7.390 7.550 33,739 -0.12(-1.56%)
Mar 03, 2023 7.680 7.880 7.625 7.670 20,146 +0.06(+0.79%)
Mar 02, 2023 7.690 7.780 7.530 7.610 13,406 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.