Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

133.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.000 5.060 4.800 4.930 383,785 -0.07(-1.40%)
May 29, 2008 4.740 5.010 4.740 5.000 274,273 +0.24(+5.04%)
May 28, 2008 4.700 4.830 4.700 4.760 325,087 +0.04(+0.85%)
May 27, 2008 4.680 4.780 4.680 4.720 138,584 +0.04(+0.85%)
May 26, 2008 4.950 4.990 4.670 4.680 226,896 +0.00(+0.00%)
May 23, 2008 4.950 4.990 4.670 4.680 226,896 -0.30(-6.02%)
May 22, 2008 4.990 5.000 4.950 4.980 152,207 +0.05(+1.01%)
May 21, 2008 4.990 5.000 4.900 4.930 191,178 -0.04(-0.80%)
May 20, 2008 4.770 5.000 4.690 4.970 288,722 +0.20(+4.19%)
May 19, 2008 4.770 4.850 4.640 4.770 230,830 -0.02(-0.42%)
May 16, 2008 4.710 4.810 4.650 4.790 302,376 +0.12(+2.57%)
May 15, 2008 4.690 4.750 4.530 4.670 530,372 -0.05(-1.06%)
May 14, 2008 4.930 4.950 4.700 4.720 244,063 -0.21(-4.26%)
May 13, 2008 4.880 5.090 4.880 4.930 165,344 +0.05(+1.02%)
May 12, 2008 4.870 4.960 4.800 4.880 238,797 +0.04(+0.83%)
May 09, 2008 4.560 4.850 4.500 4.840 315,710 +0.23(+4.99%)
May 08, 2008 4.630 4.650 4.510 4.610 387,121 -0.06(-1.28%)
May 07, 2008 4.930 4.930 4.650 4.670 398,785 -0.27(-5.47%)
May 06, 2008 5.000 5.040 4.900 4.940 305,912 -0.07(-1.40%)
May 05, 2008 5.250 5.250 4.990 5.010 636,352 -0.22(-4.21%)
May 02, 2008 5.430 5.470 5.220 5.230 499,777 -0.24(-4.39%)
May 01, 2008 5.220 5.510 5.210 5.470 450,967 +0.04(+0.74%)
Apr 30, 2008 5.660 5.670 5.310 5.430 422,804 -0.14(-2.51%)
Apr 29, 2008 5.720 5.720 5.550 5.570 207,711 -0.11(-1.94%)
Apr 28, 2008 5.660 5.850 5.660 5.680 334,110 +0.03(+0.53%)
Apr 25, 2008 5.650 5.720 5.570 5.650 167,008 +0.01(+0.18%)
Apr 24, 2008 5.610 5.740 5.530 5.640 231,878 +0.05(+0.89%)
Apr 23, 2008 5.610 5.630 5.500 5.590 153,925 -0.02(-0.36%)
Apr 22, 2008 5.570 5.680 5.500 5.610 238,794 +0.02(+0.36%)
Apr 21, 2008 5.600 5.680 5.500 5.590 172,876 +0.02(+0.36%)
Apr 18, 2008 5.570 5.640 5.500 5.570 350,287 +0.09(+1.64%)
Apr 17, 2008 5.670 5.700 5.440 5.480 501,104 -0.21(-3.69%)
Apr 16, 2008 5.570 5.740 5.570 5.690 491,523 +0.18(+3.27%)
Apr 15, 2008 5.750 5.770 5.500 5.510 376,551 -0.21(-3.67%)
Apr 14, 2008 5.900 6.070 5.720 5.720 442,764 -0.14(-2.39%)
Apr 11, 2008 5.500 6.100 5.500 5.860 904,054 +0.32(+5.78%)
Apr 10, 2008 5.420 5.580 5.400 5.540 239,945 +0.14(+2.59%)
Apr 09, 2008 5.490 5.550 5.310 5.400 260,155 -0.07(-1.28%)
Apr 08, 2008 5.390 5.500 5.300 5.470 192,399 +0.03(+0.55%)
Apr 07, 2008 5.530 5.550 5.390 5.440 181,464 -0.06(-1.09%)
Apr 04, 2008 5.320 5.590 5.300 5.500 186,618 +0.19(+3.58%)
Apr 03, 2008 5.320 5.390 5.200 5.310 194,819 -0.07(-1.30%)
Apr 02, 2008 5.310 5.410 5.150 5.380 330,350 +0.10(+1.89%)
Apr 01, 2008 5.250 5.345 5.055 5.280 661,443 -0.12(-2.22%)
Mar 31, 2008 5.460 5.600 5.340 5.400 292,819 -0.13(-2.35%)
Mar 28, 2008 5.700 5.870 5.520 5.530 229,299 -0.17(-2.98%)
Mar 27, 2008 5.650 5.760 5.530 5.700 202,327 +0.05(+0.88%)
Mar 26, 2008 5.460 5.650 5.370 5.650 274,883 +0.17(+3.10%)
Mar 25, 2008 5.260 5.500 5.200 5.480 395,889 +0.23(+4.38%)
Mar 24, 2008 5.010 5.280 5.010 5.250 475,523 +0.25(+5.00%)
Mar 21, 2008 5.210 5.210 4.987 5.000 907,425 +0.00(+0.00%)
Mar 20, 2008 5.210 5.210 4.987 5.000 907,425 -0.11(-2.15%)
Mar 19, 2008 5.220 5.290 5.070 5.110 222,204 -0.10(-1.92%)
Mar 18, 2008 5.040 5.250 4.860 5.210 396,093 +0.28(+5.68%)
Mar 17, 2008 4.950 5.160 4.870 4.930 275,609 -0.17(-3.33%)
Mar 14, 2008 5.220 5.250 5.000 5.100 317,973 -0.06(-1.16%)
Mar 13, 2008 4.960 5.350 4.870 5.160 543,762 +0.16(+3.20%)
Mar 12, 2008 5.010 5.140 4.960 5.000 293,399 +0.00(+0.00%)
Mar 11, 2008 5.100 5.100 4.750 5.000 594,814 +0.03(+0.60%)
Mar 10, 2008 5.020 5.050 4.710 4.970 604,064 -0.05(-1.00%)
Mar 07, 2008 4.970 5.040 4.950 5.020 483,809 +0.01(+0.20%)
Mar 06, 2008 5.070 5.170 4.970 5.010 347,530 -0.05(-0.99%)
Mar 05, 2008 5.090 5.110 5.030 5.060 221,448 -0.04(-0.78%)
Mar 04, 2008 4.990 5.100 4.920 5.100 391,583 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.