Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.540 +0.040 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3668 4732 3650 3962 355 -56.00(-1.39%)
May 27, 2022 3010 4620 3010 4018 2,176 +1134.00(+39.32%)
May 26, 2022 3038 3038 2842 2884 36 -14.00(-0.48%)
May 25, 2022 3304 3416 2870 2898 87 -392.00(-11.91%)
May 24, 2022 3528 3920 3290 3290 162 -42.00(-1.26%)
May 23, 2022 3080 3570 3010 3332 198 +462.00(+16.10%)
May 20, 2022 2310 3360 2310 2870 501 +574.00(+25.00%)
May 19, 2022 2156 2310 2156 2296 33 +266.00(+13.10%)
May 18, 2022 1960 2128 1960 2030 26 +42.00(+2.11%)
May 17, 2022 1890 2030 1890 1988 31 +238.00(+13.60%)
May 16, 2022 1750 1806 1750 1750 31 +28.00(+1.63%)
May 13, 2022 1554 1722 1540 1722 30 +168.00(+10.81%)
May 12, 2022 1764 1781 1554 1554 32 -196.00(-11.20%)
May 11, 2022 1750 1792 1722 1750 19 -56.00(-3.10%)
May 10, 2022 1778 1890 1778 1806 18 -14.00(-0.77%)
May 09, 2022 1960 1974 1806 1820 42 -168.00(-8.45%)
May 06, 2022 1988 2016 1960 1988 19 -84.00(-4.05%)
May 05, 2022 2100 2114 1988 2072 29 -28.00(-1.33%)
May 04, 2022 2184 2296 2030 2100 37 -126.00(-5.66%)
May 03, 2022 2100 2282 2044 2226 38 +126.00(+6.00%)
May 02, 2022 2114 2156 2030 2100 66 -70.00(-3.23%)
Apr 29, 2022 2198 2240 2142 2170 23 -28.00(-1.27%)
Apr 28, 2022 2268 2296 2114 2198 63 +0.00(+0.00%)
Apr 27, 2022 2240 2436 2114 2198 44 -39.62(-1.77%)
Apr 26, 2022 2590 2702 2170 2238 67 -338.38(-13.14%)
Apr 25, 2022 2730 2730 2548 2576 57 -252.00(-8.91%)
Apr 22, 2022 2800 2926 2779 2828 35 +28.00(+1.00%)
Apr 21, 2022 2786 2856 2772 2800 37 +14.00(+0.50%)
Apr 20, 2022 2730 2800 2646 2786 30 +70.00(+2.58%)
Apr 19, 2022 2702 2800 2632 2716 31 +84.00(+3.19%)
Apr 18, 2022 2744 2800 2618 2632 12 -140.00(-5.05%)
Apr 14, 2022 2702 2800 2702 2772 19 +14.00(+0.51%)
Apr 13, 2022 2660 2786 2660 2758 52 +140.00(+5.35%)
Apr 12, 2022 2548 2688 2450 2618 51 +70.00(+2.75%)
Apr 11, 2022 2660 2870 2541 2548 61 -112.00(-4.21%)
Apr 08, 2022 2716 2758 2548 2660 65 -56.00(-2.06%)
Apr 07, 2022 2800 2842 2674 2716 83 -84.00(-3.00%)
Apr 06, 2022 2982 3010 2772 2800 78 -154.00(-5.21%)
Apr 05, 2022 3024 3094 2940 2954 33 -126.00(-4.09%)
Apr 04, 2022 2968 3136 2842 3080 182 +182.00(+6.28%)
Apr 01, 2022 3010 3010 2852 2898 20 +42.00(+1.47%)
Mar 31, 2022 2996 2996 2800 2856 104 -70.00(-2.39%)
Mar 30, 2022 2828 2968 2800 2926 131 +98.00(+3.47%)
Mar 29, 2022 2800 3024 2800 2828 97 +28.00(+1.00%)
Mar 28, 2022 2940 3080 2800 2800 92 -182.00(-6.10%)
Mar 25, 2022 3234 3248 2954 2982 70 -196.00(-6.17%)
Mar 24, 2022 3612 3850 3178 3178 59 -294.00(-8.47%)
Mar 23, 2022 3472 3906 3402 3472 124 +140.00(+4.20%)
Mar 22, 2022 3402 3710 3304 3332 185 +154.00(+4.85%)
Mar 21, 2022 2800 3640 2800 3178 304 +476.00(+17.62%)
Mar 18, 2022 2842 3262 2688 2702 171 -196.00(-6.76%)
Mar 17, 2022 3080 3122 2842 2898 78 -182.00(-5.91%)
Mar 16, 2022 3206 3255 3080 3080 65 -168.00(-5.17%)
Mar 15, 2022 3220 3507 3080 3248 63 +56.00(+1.75%)
Mar 14, 2022 3220 3458 3177 3192 90 -70.00(-2.15%)
Mar 11, 2022 3374 3514 3220 3262 79 -112.00(-3.32%)
Mar 10, 2022 3752 3790 3304 3374 78 -406.00(-10.74%)
Mar 09, 2022 3500 3800 3500 3780 109 +391.86(+11.57%)
Mar 08, 2022 3682 4004 3185 3388 216 -391.86(-10.37%)
Mar 07, 2022 4200 4480 3766 3780 103 -392.00(-9.40%)
Mar 04, 2022 4984 4984 4098 4172 67 -812.00(-16.29%)
Mar 03, 2022 5320 5481 4830 4984 49 -336.00(-6.32%)
Mar 02, 2022 5446 5621 5124 5320 38 -70.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.