Skip to main content

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.2100 0 +0.00(+0.00%)
Jun 28, 2023 0.2100 0.2100 0.2100 0.2100 505 -0.07(-26.32%)
Jun 27, 2023 0.2850 0.2850 0.2850 0.2850 200 +0.24(+595.12%)
Jun 26, 2023 0.0410 0.0410 0.0410 0.0410 100 -0.24(-85.61%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 21, 2023 0.2850 2 +0.02(+6.62%)
Jun 20, 2023 0.2673 0.2673 0.2673 0.2673 300 +0.04(+16.22%)
Jun 15, 2023 0.2300 14 -0.07(-23.33%)
May 04, 2023 0.3000 18 +0.00(+0.00%)
Apr 24, 2023 0.3000 1 -0.01(-1.64%)
Apr 21, 2023 0.3050 0.3050 0.3050 0.3050 546 -0.02(-4.69%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 380 +0.00(+0.00%)
Apr 19, 2023 0.3200 0.3200 0.3200 0.3200 407 +0.00(+0.00%)
Apr 18, 2023 0.3200 0.3200 0.3200 0.3200 251 +0.02(+6.67%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 350 +0.00(+0.00%)
Apr 13, 2023 0.3000 46 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3000 0.3000 0.3000 111 +0.00(+0.00%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 218 +0.00(+0.00%)
Apr 10, 2023 0.3180 0.3180 0.1885 0.3000 550 +0.00(+0.00%)
Apr 05, 2023 0.3000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.