Skip to main content

Deutsche Lufthansa Ag (OP: DLAKF )

7.820 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.73 11.73 11.73 0 +0.11(+0.98%)
Jun 29, 2016 11.55 11.62 11.55 11.62 730 -0.01(-0.12%)
Jun 28, 2016 11.55 11.63 11.55 11.63 5,224 +0.39(+3.47%)
Jun 27, 2016 11.19 11.24 10.95 11.24 4,940 -2.55(-18.49%)
Jun 23, 2016 13.79 13.79 13.79 0 +1.58(+12.94%)
Jun 16, 2016 12.21 12.21 12.21 0 -0.70(-5.42%)
Jun 10, 2016 12.91 12.91 12.91 0 -0.70(-5.14%)
Jun 09, 2016 13.61 13.61 13.61 13.61 100 -0.27(-1.95%)
Jun 07, 2016 13.88 13.88 13.88 0 -0.25(-1.77%)
May 25, 2016 14.13 14.13 14.13 0 +0.30(+2.17%)
May 20, 2016 13.83 13.83 13.83 0 -0.23(-1.64%)
May 13, 2016 14.06 14.06 14.06 0 -0.28(-1.95%)
May 11, 2016 14.34 14.34 14.34 0 +0.01(+0.07%)
May 05, 2016 14.33 14.33 14.33 0 -0.17(-1.17%)
May 04, 2016 14.50 14.50 14.50 14.50 200 -1.67(-10.33%)
Apr 28, 2016 16.17 16.17 16.17 0 +0.39(+2.47%)
Apr 27, 2016 15.85 15.85 15.78 15.78 600 +0.27(+1.74%)
Apr 25, 2016 15.51 15.51 15.51 0 -0.18(-1.15%)
Apr 21, 2016 15.69 15.69 15.69 0 -0.23(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.