Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.898 -0.322 (-4.46%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.46	22.46	22.46	0	-0.09(-0.40%)
Jun 28, 2017	22.17	22.55	22.17	22.55	1,100	+1.00(+4.64%)
Jun 27, 2017	21.55	21.55	21.55	21.55	1,000	+0.92(+4.46%)
Jun 19, 2017		20.63	20.63	20.63	0	+0.00(+0.00%)
Jun 15, 2017		20.63	20.63	20.63	0	-0.55(-2.62%)
Jun 13, 2017		21.18	21.18	21.18	0	+0.31(+1.51%)
Jun 09, 2017		20.87	20.87	20.87	0	+0.69(+3.42%)
Jun 06, 2017		20.18	20.18	20.18	0	+0.13(+0.65%)
Jun 05, 2017	20.05	20.05	20.05	20.05	100	+1.09(+5.75%)
May 25, 2017		18.96	18.96	18.96	38	+0.61(+3.32%)
May 11, 2017		18.35	18.35	18.35	0	+0.59(+3.32%)
May 05, 2017		17.76	17.76	17.76	50	+0.16(+0.91%)
May 04, 2017	17.60	17.60	17.60	17.60	400	+0.17(+0.98%)
Apr 28, 2017		17.43	17.43	17.43	0	-0.77(-4.23%)
Apr 26, 2017		18.20	18.20	18.20	50	+0.15(+0.83%)
Apr 25, 2017	18.05	18.05	18.05	18.05	400	-0.10(-0.55%)
Apr 24, 2017	17.79	18.15	17.78	18.15	2,020	+1.05(+6.14%)
Apr 20, 2017		17.10	17.10	17.10	0	+0.80(+4.91%)
Apr 12, 2017		16.30	16.30	16.30	5	-0.62(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.