Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.390 -0.150 (-9.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.190 7.430 6.580 6.600 101,872 -0.72(-9.84%)
Jun 29, 2023 7.510 9.050 6.500 7.320 710,220 -0.68(-8.50%)
Jun 28, 2023 6.800 8.716 6.004 8.000 409,422 +1.10(+16.01%)
Jun 27, 2023 7.120 7.312 6.448 6.896 41,411 -0.30(-4.17%)
Jun 26, 2023 7.140 7.320 6.800 7.196 12,649 +0.00(+0.00%)
Jun 23, 2023 7.556 7.556 6.804 7.196 34,539 -0.06(-0.77%)
Jun 22, 2023 7.276 7.560 7.088 7.252 19,639 -0.02(-0.22%)
Jun 21, 2023 7.756 7.880 7.224 7.268 15,304 -0.49(-6.29%)
Jun 20, 2023 7.988 7.988 7.340 7.756 14,632 +0.21(+2.81%)
Jun 16, 2023 8.000 8.168 7.544 7.544 24,590 -0.10(-1.31%)
Jun 15, 2023 7.600 8.000 7.304 7.644 19,150 -9.36(-55.04%)
May 08, 2023 16.36 17.84 15.72 17.00 82,433 +0.53(+3.21%)
May 05, 2023 17.55 17.55 15.64 16.47 73,862 -0.93(-5.36%)
May 04, 2023 15.36 18.60 15.36 17.40 136,964 +2.10(+13.75%)
May 03, 2023 16.00 16.00 14.80 15.30 41,183 -0.84(-5.20%)
May 02, 2023 15.68 16.40 14.50 16.14 40,971 +0.34(+2.15%)
May 01, 2023 17.75 17.78 15.28 15.80 41,678 -1.80(-10.23%)
Apr 28, 2023 18.00 18.87 16.80 17.60 47,990 -1.54(-8.05%)
Apr 27, 2023 19.20 20.80 17.64 19.14 98,204 +1.50(+8.50%)
Apr 26, 2023 19.16 19.28 16.41 17.64 49,255 -1.51(-7.88%)
Apr 25, 2023 17.07 22.12 16.91 19.15 165,049 +1.14(+6.35%)
Apr 24, 2023 20.80 20.68 16.80 18.00 78,566 -2.40(-11.75%)
Apr 21, 2023 22.42 22.79 19.38 20.40 112,119 -3.69(-15.31%)
Apr 20, 2023 26.00 26.76 23.20 24.09 142,120 -2.11(-8.05%)
Apr 19, 2023 31.24 31.40 24.40 26.20 420,641 -20.20(-43.54%)
Apr 18, 2023 59.60 126.00 42.00 46.40 1,894,151 -0.80(-1.69%)
Apr 17, 2023 52.40 54.40 44.00 47.20 86,966 -10.40(-18.06%)
Apr 14, 2023 45.20 154.40 41.60 57.60 494,169 +14.00(+32.11%)
Apr 13, 2023 45.60 46.40 42.31 43.60 5,700 -3.20(-6.84%)
Apr 12, 2023 50.00 50.00 45.60 46.80 4,450 -2.40(-4.88%)
Apr 11, 2023 51.60 56.00 46.80 49.20 10,986 -2.20(-4.28%)
Apr 10, 2023 49.20 51.60 47.28 51.40 1,912 +1.80(+3.63%)
Apr 06, 2023 52.40 53.20 45.60 49.60 5,952 -4.80(-8.82%)
Apr 05, 2023 68.40 69.80 52.88 54.40 9,757 -16.40(-23.16%)
Apr 04, 2023 69.20 76.00 66.00 70.80 16,393 +0.80(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.