Skip to main content

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 20, 2023 0.2100 1 +0.00(+0.00%)
Jul 17, 2023 0.2100 0 +0.00(+0.00%)
Jul 14, 2023 0.2100 0.2100 0.2100 0.2100 1,134 +0.00(+0.00%)
Jul 11, 2023 0.2100 6 +0.00(+0.00%)
Jul 10, 2023 0.2100 0.2100 0.2100 0.2100 363 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2100 0.2100 0.2100 526 +0.17(+423.69%)
Jul 05, 2023 0.0401 0 -0.17(-80.90%)
Jun 29, 2023 0.2100 0 +0.00(+0.00%)
Jun 28, 2023 0.2100 0.2100 0.2100 0.2100 505 -0.07(-26.32%)
Jun 27, 2023 0.2850 0.2850 0.2850 0.2850 200 +0.24(+595.12%)
Jun 26, 2023 0.0410 0.0410 0.0410 0.0410 100 -0.24(-85.61%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 21, 2023 0.2850 2 +0.02(+6.62%)
Jun 20, 2023 0.2673 0.2673 0.2673 0.2673 300 +0.04(+16.22%)
Jun 15, 2023 0.2300 14 -0.05(-19.30%)
Jun 14, 2023 0.2850 0.2850 0.2850 0.2850 650 +0.04(+14.23%)
Jun 13, 2023 0.0141 0.2495 0.0141 0.2495 375 +0.23(+1141.29%)
Jun 12, 2023 0.0201 0.2850 0.0201 0.0201 800 -0.26(-92.95%)
Jun 09, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 08, 2023 0.2850 0.2850 0.0501 0.2850 2,122 +0.03(+14.00%)
Jun 06, 2023 0.2500 0 -0.03(-12.28%)
Jun 01, 2023 0.2850 0 +0.00(+0.00%)
May 30, 2023 0.2850 0 +0.03(+10.98%)
May 26, 2023 0.2568 0.2568 0.2568 0.2568 200 +0.20(+328.00%)
May 25, 2023 0.0600 0.0600 0.0600 0.0600 333 +0.01(+20.00%)
May 22, 2023 0.0500 122 +0.02(+56.25%)
May 19, 2023 0.0320 0.3000 0.0320 0.0320 1,125 -0.25(-88.57%)
May 18, 2023 0.2772 0.2800 0.2772 0.2800 762 -0.02(-6.67%)
May 15, 2023 0.3000 10 +0.00(+0.00%)
May 11, 2023 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.