Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.340 -0.100 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.400 3.500 3.320 3.410 8,985 +0.09(+2.71%)
Jul 28, 2023 3.360 3.440 3.250 3.320 11,353 -0.06(-1.78%)
Jul 27, 2023 3.475 3.475 3.046 3.380 51,756 +0.06(+1.81%)
Jul 26, 2023 3.240 3.420 3.090 3.320 16,437 -0.01(-0.30%)
Jul 25, 2023 3.420 3.502 3.330 3.330 12,626 -0.19(-5.40%)
Jul 24, 2023 3.480 3.594 3.220 3.520 25,584 +0.01(+0.28%)
Jul 21, 2023 3.770 3.900 3.425 3.510 14,254 -0.15(-4.10%)
Jul 20, 2023 3.870 3.880 3.602 3.660 10,872 -0.14(-3.68%)
Jul 19, 2023 3.550 3.847 3.550 3.800 37,961 +0.21(+5.85%)
Jul 18, 2023 3.440 3.710 3.440 3.590 12,311 +0.05(+1.41%)
Jul 17, 2023 3.690 3.860 3.480 3.540 35,887 -0.21(-5.60%)
Jul 14, 2023 3.300 3.850 3.300 3.750 170,931 +0.46(+13.98%)
Jul 13, 2023 3.050 3.290 2.990 3.290 28,064 +0.14(+4.44%)
Jul 12, 2023 3.160 3.269 3.100 3.150 7,623 -0.06(-1.87%)
Jul 11, 2023 3.210 3.300 3.100 3.210 29,065 -0.04(-1.23%)
Jul 10, 2023 2.600 3.360 2.600 3.250 87,416 +0.35(+12.07%)
Jul 07, 2023 2.800 2.990 2.750 2.900 25,055 +0.02(+0.69%)
Jul 06, 2023 2.830 2.949 2.750 2.880 23,276 -0.03(-1.03%)
Jul 05, 2023 3.040 3.093 2.880 2.910 24,988 -0.02(-0.68%)
Jul 03, 2023 2.790 3.200 2.790 2.930 95,844 +0.01(+0.34%)
Jun 30, 2023 2.760 3.090 2.720 2.920 143,378 +0.23(+8.55%)
Jun 29, 2023 2.600 2.780 2.600 2.690 13,665 +0.05(+1.89%)
Jun 28, 2023 2.640 2.858 2.640 2.640 20,370 +0.00(+0.00%)
Jun 27, 2023 2.720 2.810 2.610 2.640 15,310 -0.13(-4.69%)
Jun 26, 2023 2.750 2.830 2.625 2.770 34,466 +0.04(+1.47%)
Jun 23, 2023 2.760 2.880 2.710 2.730 51,825 -0.08(-2.85%)
Jun 22, 2023 2.840 2.840 2.750 2.810 54,558 -0.03(-1.06%)
Jun 21, 2023 2.800 2.870 2.700 2.840 42,672 -0.02(-0.70%)
Jun 20, 2023 2.800 2.870 2.700 2.860 88,208 -0.04(-1.38%)
Jun 16, 2023 2.910 2.910 2.730 2.900 68,830 +0.07(+2.47%)
Jun 15, 2023 2.870 2.881 2.720 2.830 34,922 +0.02(+0.71%)
Jun 14, 2023 2.890 3.013 2.720 2.810 86,797 -0.10(-3.44%)
Jun 13, 2023 2.890 2.950 2.810 2.910 95,482 +0.09(+3.19%)
Jun 12, 2023 2.910 2.990 2.760 2.820 244,327 +0.32(+12.80%)
Jun 09, 2023 2.510 2.610 2.460 2.500 88,334 -0.08(-3.10%)
Jun 08, 2023 2.750 2.836 2.500 2.580 83,589 -0.14(-5.15%)
Jun 07, 2023 2.840 2.880 2.700 2.720 56,988 -0.17(-5.88%)
Jun 06, 2023 2.850 3.000 2.660 2.890 159,213 +0.03(+1.05%)
Jun 05, 2023 2.730 2.930 2.700 2.860 161,163 +0.18(+6.72%)
Jun 02, 2023 2.690 2.769 2.587 2.680 72,943 +0.07(+2.68%)
Jun 01, 2023 2.750 2.750 2.600 2.610 64,817 -0.14(-5.09%)
May 31, 2023 2.640 2.820 2.592 2.750 111,788 +0.10(+3.97%)
May 30, 2023 2.570 2.690 2.560 2.645 139,017 +0.00(+0.19%)
May 26, 2023 2.580 2.680 2.500 2.640 64,112 +0.06(+2.33%)
May 25, 2023 2.600 2.670 2.460 2.580 160,433 +0.04(+1.57%)
May 24, 2023 2.330 2.550 2.270 2.540 173,630 +0.19(+8.09%)
May 23, 2023 2.600 2.700 2.300 2.350 418,627 -0.20(-7.84%)
May 22, 2023 2.300 2.850 2.270 2.550 597,284 +0.25(+10.87%)
May 19, 2023 2.240 2.410 2.100 2.300 1,114,440 -0.16(-6.50%)
May 18, 2023 2.680 3.200 2.360 2.460 34,602,488 +0.40(+19.42%)
May 17, 2023 1.880 2.080 1.860 2.060 31,543 +0.18(+9.57%)
May 16, 2023 1.680 2.020 1.650 1.880 22,109 +0.24(+14.54%)
May 15, 2023 1.700 1.760 1.641 1.641 7,924 +0.02(+1.31%)
May 12, 2023 1.750 1.750 1.560 1.620 31,025 -0.06(-3.50%)
May 11, 2023 1.700 1.730 1.600 1.679 14,907 +0.02(+1.13%)
May 10, 2023 1.720 1.931 1.570 1.660 20,828 -0.08(-4.60%)
May 09, 2023 1.900 1.900 1.740 1.740 8,516 -0.06(-3.33%)
May 08, 2023 1.900 1.930 1.800 1.800 5,237 -0.10(-5.26%)
May 05, 2023 2.030 2.120 1.850 1.900 40,996 -0.04(-1.97%)
May 04, 2023 1.820 1.970 1.800 1.938 19,152 +0.20(+11.39%)
May 03, 2023 1.850 1.900 1.740 1.740 15,478 -0.01(-0.57%)
May 02, 2023 1.810 1.830 1.750 1.750 3,890 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.