Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2023 1.690 0 -0.05(-2.87%)
Jul 11, 2023 1.760 1.760 1.665 1.740 147,807 -0.01(-0.57%)
Jul 10, 2023 1.690 1.750 1.620 1.750 206,719 +0.06(+3.55%)
Jul 07, 2023 1.740 1.850 1.680 1.690 160,333 -0.06(-3.43%)
Jul 06, 2023 1.960 1.960 1.750 1.750 148,723 -0.19(-9.79%)
Jul 05, 2023 1.910 1.990 1.840 1.940 176,390 +0.08(+4.30%)
Jul 03, 2023 1.780 1.875 1.780 1.860 108,226 +0.09(+5.08%)
Jun 30, 2023 1.820 1.850 1.770 1.770 147,053 -0.04(-2.21%)
Jun 29, 2023 1.750 1.840 1.720 1.810 999,039 +0.07(+4.02%)
Jun 28, 2023 1.660 1.750 1.660 1.740 295,309 +0.09(+5.45%)
Jun 27, 2023 1.680 1.720 1.650 1.650 356,707 +0.00(+0.00%)
Jun 26, 2023 1.610 1.720 1.590 1.650 1,101,037 +0.04(+2.48%)
Jun 23, 2023 1.600 1.640 1.570 1.610 656,709 +0.06(+3.87%)
Jun 22, 2023 1.620 1.630 1.530 1.550 194,400 -0.06(-3.73%)
Jun 21, 2023 1.610 1.630 1.500 1.610 314,570 +0.01(+0.63%)
Jun 20, 2023 1.660 1.660 1.550 1.600 533,792 -0.01(-0.62%)
Jun 16, 2023 1.680 1.750 1.600 1.610 1,027,366 +0.01(+0.63%)
Jun 15, 2023 1.820 1.820 1.550 1.600 805,217 -0.23(-12.57%)
Jun 14, 2023 1.880 1.920 1.800 1.830 523,088 -0.05(-2.66%)
Jun 13, 2023 2.130 2.147 1.875 1.880 574,328 -0.21(-10.05%)
Jun 12, 2023 2.170 2.190 2.060 2.090 168,937 -0.07(-3.24%)
Jun 09, 2023 2.190 2.190 1.990 2.160 332,784 -0.05(-2.26%)
Jun 08, 2023 2.290 2.290 2.180 2.210 67,935 -0.09(-3.91%)
Jun 07, 2023 2.270 2.300 2.220 2.300 157,479 +0.06(+2.68%)
Jun 06, 2023 2.200 2.300 2.181 2.240 84,221 +0.03(+1.36%)
Jun 05, 2023 2.270 2.285 2.120 2.210 152,274 -0.06(-2.64%)
Jun 02, 2023 2.300 2.359 2.260 2.270 116,345 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.