Skip to main content

Schlumberger Ltd (NY: SLB )

55.02 +0.12 (+0.21%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.597 7.815 7.572 7.675 5,284,573 +0.06(+0.72%)
Aug 29, 2002 7.558 7.785 7.503 7.620 42,168,488 -0.07(-0.92%)
Aug 28, 2002 7.739 7.851 7.593 7.691 7,703,209 -0.15(-1.88%)
Aug 27, 2002 8.144 8.149 7.711 7.838 7,473,224 -0.19(-2.35%)
Aug 26, 2002 7.771 8.066 7.673 8.027 7,290,813 +0.29(+3.79%)
Aug 23, 2002 7.753 7.957 7.682 7.734 10,170,544 -0.08(-1.05%)
Aug 22, 2002 7.290 7.876 7.258 7.815 11,318,777 +0.51(+7.00%)
Aug 21, 2002 7.282 7.368 7.126 7.304 1,238,593 -0.07(-0.94%)
Aug 20, 2002 7.556 7.556 7.282 7.373 10,617,564 -0.26(-3.47%)
Aug 16, 2002 7.709 7.709 7.503 7.638 7,751,063 -0.14(-1.83%)
Aug 15, 2002 7.366 7.815 7.355 7.780 12,175,095 +0.36(+4.91%)
Aug 14, 2002 7.149 7.416 6.989 7.416 7,506,723 +0.37(+5.32%)
Aug 13, 2002 7.265 7.380 7.032 7.041 8,621,176 -0.29(-4.02%)
Aug 12, 2002 7.096 7.425 6.963 7.336 6,986,795 +0.71(+10.63%)
Aug 07, 2002 6.714 6.714 6.369 6.631 11,015,884 -0.06(-0.88%)
Aug 06, 2002 6.536 6.883 6.536 6.689 7,659,013 +0.25(+3.92%)
Aug 05, 2002 6.712 6.847 6.419 6.437 7,925,030 -0.31(-4.63%)
Aug 02, 2002 7.034 7.112 6.655 6.750 10,283,143 -0.29(-4.19%)
Aug 01, 2002 7.362 7.531 7.014 7.044 15,917,056 -0.58(-7.60%)
Jul 31, 2002 7.805 7.806 7.471 7.623 8,441,861 -0.13(-1.65%)
Jul 30, 2002 7.600 7.814 7.442 7.751 10,144,646 +0.15(+1.94%)
Jul 29, 2002 7.238 7.620 7.224 7.604 9,581,367 +0.41(+5.70%)
Jul 26, 2002 7.240 7.355 7.087 7.194 9,147,297 -0.04(-0.61%)
Jul 25, 2002 7.185 7.487 7.075 7.238 11,852,217 +0.03(+0.37%)
Jul 24, 2002 6.476 7.268 6.471 7.211 12,766,243 +0.53(+7.98%)
Jul 23, 2002 6.927 7.068 6.652 6.679 10,245,423 -0.27(-3.84%)
Jul 22, 2002 7.338 7.457 6.851 6.945 13,300,527 -0.57(-7.57%)
Jul 19, 2002 7.771 7.771 7.282 7.513 12,001,974 -0.04(-0.47%)
Jul 17, 2002 7.682 7.785 7.433 7.549 9,870,467 -0.13(-1.71%)
Jul 12, 2002 7.709 7.844 7.513 7.680 8,184,290 +0.00(+0.05%)
Jul 11, 2002 7.647 7.744 7.490 7.677 11,219,689 -0.08(-1.08%)
Jul 10, 2002 8.055 8.162 7.723 7.760 9,007,955 -0.19(-2.41%)
Jul 09, 2002 8.004 8.004 7.952 7.952 7,286,028 -0.05(-0.64%)
Jul 08, 2002 8.298 8.268 8.046 8.004 6,240,823 -0.29(-3.55%)
Jul 05, 2002 8.300 8.330 8.188 8.298 3,755,472 +0.13(+1.57%)
Jul 04, 2002 8.055 8.206 7.798 8.171 7,123,603 +0.00(+0.00%)
Jul 03, 2002 8.055 8.206 7.798 8.171 7,121,914 +0.07(+0.88%)
Jul 02, 2002 8.313 8.369 7.952 8.100 7,493,492 -0.17(-2.06%)
Jul 01, 2002 8.046 8.419 8.046 8.270 8,419,904 +0.01(+0.13%)
Jun 28, 2002 8.481 8.600 8.224 8.259 12,092,898 -0.24(-2.80%)
Jun 27, 2002 8.668 8.702 8.393 8.497 7,628,330 -0.15(-1.75%)
Jun 26, 2002 8.615 8.668 8.442 8.648 8,127,709 +0.01(+0.06%)
Jun 25, 2002 8.925 8.970 8.632 8.643 7,295,880 -0.07(-0.86%)
Jun 21, 2002 8.835 8.925 8.650 8.718 12,878,842 -0.10(-1.17%)
Jun 20, 2002 8.739 8.925 8.663 8.821 10,325,368 +0.21(+2.46%)
Jun 19, 2002 8.588 8.767 8.554 8.609 7,937,978 -0.07(-0.78%)
Jun 18, 2002 8.783 8.847 8.625 8.677 5,005,326 -0.18(-2.01%)
Jun 17, 2002 8.774 8.915 8.730 8.854 5,925,827 +0.24(+2.76%)
Jun 14, 2002 8.490 8.668 8.401 8.616 7,382,300 +0.06(+0.64%)
Jun 12, 2002 8.419 8.572 8.322 8.561 10,824,747 +0.24(+2.84%)
Jun 11, 2002 8.641 8.641 8.284 8.325 8,008,072 -0.25(-2.86%)
Jun 10, 2002 8.668 8.870 8.549 8.570 5,050,929 -0.20(-2.23%)
Jun 07, 2002 8.703 8.899 8.528 8.766 10,264,283 +0.09(+0.98%)
Jun 06, 2002 8.828 8.881 8.439 8.680 12,962,166 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.