Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.950	5.050	4.810	4.840	27,970	-0.13(-2.62%)
Aug 30, 2016	4.970	5.150	4.960	4.970	30,288	-0.08(-1.58%)
Aug 29, 2016	5.020	5.050	4.960	5.050	19,220	+0.09(+1.81%)
Aug 26, 2016	4.990	5.032	4.890	4.960	13,876	+0.01(+0.20%)
Aug 25, 2016	5.100	5.190	4.870	4.950	32,666	-0.20(-3.88%)
Aug 24, 2016	5.400	5.530	5.110	5.150	21,098	-0.22(-4.10%)
Aug 23, 2016	5.400	5.510	5.342	5.370	35,072	-0.05(-0.92%)
Aug 22, 2016	5.460	5.460	5.300	5.420	23,792	-0.03(-0.55%)
Aug 19, 2016	5.489	5.580	5.390	5.450	12,510	-0.02(-0.37%)
Aug 18, 2016	5.400	5.806	5.400	5.470	28,520	-0.04(-0.73%)
Aug 17, 2016	5.880	6.030	5.390	5.510	45,687	-0.37(-6.29%)
Aug 16, 2016	5.900	6.010	5.850	5.880	21,145	-0.13(-2.16%)
Aug 15, 2016	6.120	6.348	5.950	6.010	55,992	-0.14(-2.28%)
Aug 12, 2016	6.150	6.290	6.120	6.150	16,434	-0.06(-0.97%)
Aug 11, 2016	6.250	6.340	6.140	6.210	25,724	-0.08(-1.27%)
Aug 10, 2016	6.200	6.390	6.120	6.290	40,577	+0.15(+2.44%)
Aug 09, 2016	6.150	6.370	6.080	6.140	62,432	-0.08(-1.29%)
Aug 08, 2016	6.240	6.290	5.880	6.220	31,867	-0.03(-0.48%)
Aug 05, 2016	6.423	6.423	6.250	6.250	49,788	-0.06(-0.95%)
Aug 04, 2016	6.180	6.500	6.160	6.310	94,373	+0.17(+2.77%)
Aug 03, 2016	5.900	6.140	5.820	6.140	49,483	+0.29(+4.96%)
Aug 02, 2016	6.000	6.000	5.740	5.850	38,111	+0.15(+2.63%)
Aug 01, 2016	5.480	6.150	5.480	5.700	86,599	+0.16(+2.89%)
Jul 29, 2016	5.580	5.600	5.270	5.540	70,476	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caladrius Bio (NQ: CLBS )

Historical Prices

Sections

Services

Follow Us