Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 145.77 146.70 143.19 143.36 845,072 -1.95(-1.34%)
Aug 30, 2023 143.99 145.75 143.31 145.31 613,922 +1.60(+1.11%)
Aug 29, 2023 142.07 143.85 142.07 143.71 475,300 +1.61(+1.13%)
Aug 28, 2023 141.62 142.59 141.11 142.10 413,120 +0.85(+0.60%)
Aug 25, 2023 139.44 141.76 139.07 141.25 500,693 +2.48(+1.79%)
Aug 24, 2023 138.56 140.65 138.04 138.77 426,447 -0.41(-0.29%)
Aug 23, 2023 140.90 141.02 139.00 139.18 316,096 -1.01(-0.72%)
Aug 22, 2023 138.78 141.35 138.76 140.19 530,283 +1.60(+1.15%)
Aug 21, 2023 138.52 139.70 138.41 138.59 459,842 +0.12(+0.09%)
Aug 18, 2023 137.05 139.01 136.76 138.47 314,674 +0.55(+0.40%)
Aug 17, 2023 138.34 139.46 137.69 137.92 425,478 -0.14(-0.10%)
Aug 16, 2023 139.13 140.31 137.98 138.06 515,130 -1.93(-1.38%)
Aug 15, 2023 139.66 140.17 137.78 139.99 509,895 -0.01(-0.01%)
Aug 14, 2023 138.16 140.32 134.54 140.00 686,419 +0.65(+0.47%)
Aug 11, 2023 134.78 140.00 134.26 139.35 903,361 +4.17(+3.08%)
Aug 10, 2023 138.74 140.80 132.49 135.18 1,028,911 +2.18(+1.64%)
Aug 09, 2023 132.57 133.90 129.80 133.00 747,145 +0.76(+0.57%)
Aug 08, 2023 131.31 132.62 130.71 132.24 427,864 +0.73(+0.56%)
Aug 07, 2023 130.14 132.30 129.47 131.51 374,972 +1.37(+1.05%)
Aug 04, 2023 129.54 130.46 129.02 130.14 324,159 +0.59(+0.46%)
Aug 03, 2023 129.86 130.84 129.30 129.55 251,299 -0.64(-0.49%)
Aug 02, 2023 129.00 130.74 128.78 130.19 395,676 +0.65(+0.50%)
Aug 01, 2023 130.49 130.86 129.20 129.54 355,464 -0.88(-0.67%)
Jul 31, 2023 130.87 131.00 129.55 130.42 319,762 -0.44(-0.34%)
Jul 28, 2023 131.13 131.54 130.09 130.86 329,533 +0.69(+0.53%)
Jul 27, 2023 130.76 131.61 129.33 130.17 387,043 -0.59(-0.45%)
Jul 26, 2023 131.80 132.14 130.04 130.76 431,951 -1.06(-0.80%)
Jul 25, 2023 131.69 132.32 131.04 131.82 408,793 -0.07(-0.05%)
Jul 24, 2023 131.29 132.65 130.93 131.89 360,507 +0.98(+0.75%)
Jul 21, 2023 128.17 131.65 128.17 130.91 499,076 +2.82(+2.20%)
Jul 20, 2023 131.99 132.03 127.65 128.09 467,139 -3.10(-2.36%)
Jul 19, 2023 130.00 132.26 130.00 131.19 522,129 +1.82(+1.41%)
Jul 18, 2023 126.42 129.40 126.33 129.37 440,172 +3.19(+2.53%)
Jul 17, 2023 126.12 127.49 125.22 126.18 334,672 -0.51(-0.40%)
Jul 14, 2023 128.01 128.13 126.52 126.69 291,354 -0.07(-0.06%)
Jul 13, 2023 125.68 127.43 125.47 126.76 366,599 +1.46(+1.17%)
Jul 12, 2023 128.14 128.14 125.17 125.30 432,269 -1.84(-1.45%)
Jul 11, 2023 123.88 127.33 123.82 127.14 515,149 +3.33(+2.69%)
Jul 10, 2023 121.86 124.44 121.73 123.81 483,490 +1.81(+1.48%)
Jul 07, 2023 122.02 122.99 120.64 122.00 568,301 -0.17(-0.14%)
Jul 06, 2023 122.96 123.28 120.81 122.17 715,177 -1.48(-1.20%)
Jul 05, 2023 124.20 125.18 122.96 123.65 719,356 -0.49(-0.39%)
Jul 03, 2023 123.61 124.68 123.42 124.14 402,933 +0.17(+0.14%)
Jun 30, 2023 124.27 124.71 123.64 123.97 626,823 +0.30(+0.24%)
Jun 29, 2023 122.34 125.00 121.94 123.67 800,741 +1.17(+0.96%)
Jun 28, 2023 123.67 123.70 121.67 122.50 771,121 -0.85(-0.69%)
Jun 27, 2023 124.82 124.92 122.46 123.35 955,779 -1.73(-1.38%)
Jun 26, 2023 124.59 126.00 124.26 125.08 542,647 +0.22(+0.18%)
Jun 23, 2023 126.54 126.96 124.12 124.86 2,001,857 -2.92(-2.29%)
Jun 22, 2023 127.68 128.69 126.73 127.78 419,859 -0.49(-0.38%)
Jun 21, 2023 128.25 129.07 127.65 128.27 533,889 +0.22(+0.17%)
Jun 20, 2023 127.95 128.98 126.53 128.05 476,712 -0.65(-0.51%)
Jun 16, 2023 129.40 129.81 127.11 128.70 938,178 -0.23(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.