Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0120 0.0133 0.0115 0.0125 164,632 -0.00(-6.02%)
Aug 30, 2021 0.0125 0.0137 0.0106 0.0133 542,238 +0.00(+0.76%)
Aug 27, 2021 0.0134 0.0134 0.0120 0.0132 1,434,878 +0.00(+10.00%)
Aug 26, 2021 0.0098 0.0135 0.0093 0.0120 4,686,362 +0.00(+22.45%)
Aug 25, 2021 0.0092 0.0110 0.0092 0.0098 1,463,958 +0.00(+3.16%)
Aug 24, 2021 0.0105 0.0127 0.0086 0.0095 10,517,106 -0.00(-20.83%)
Aug 23, 2021 0.0109 0.0136 0.0105 0.0120 903,969 -0.00(-11.76%)
Aug 20, 2021 0.0116 0.0140 0.0099 0.0136 4,431,587 +0.00(+15.25%)
Aug 19, 2021 0.0128 0.0130 0.0091 0.0118 6,608,396 -0.00(-13.87%)
Aug 18, 2021 0.0154 0.0156 0.0110 0.0137 6,605,698 -0.00(-13.29%)
Aug 17, 2021 0.0175 0.0173 0.0154 0.0158 1,368,663 -0.00(-8.67%)
Aug 16, 2021 0.0177 0.0178 0.0165 0.0173 1,266,221 -0.00(-3.35%)
Aug 13, 2021 0.0190 0.0190 0.0173 0.0179 1,506,465 -0.00(-5.79%)
Aug 12, 2021 0.0183 0.0194 0.0173 0.0190 540,853 -0.00(-1.55%)
Aug 11, 2021 0.0197 0.0197 0.0178 0.0193 1,941,708 -0.00(-1.53%)
Aug 10, 2021 0.0201 0.0201 0.0181 0.0196 1,884,035 -0.00(-2.49%)
Aug 09, 2021 0.0205 0.0205 0.0197 0.0201 353,169 -0.00(-1.95%)
Aug 06, 2021 0.0197 0.0205 0.0195 0.0205 510,107 +0.00(+4.06%)
Aug 05, 2021 0.0196 0.0200 0.0196 0.0197 244,299 -0.00(-1.01%)
Aug 04, 2021 0.0200 0.0200 0.0193 0.0199 206,002 +0.00(+0.51%)
Aug 03, 2021 0.0195 0.0200 0.0192 0.0198 958,351 -0.00(-4.35%)
Aug 02, 2021 0.0190 0.0210 0.0189 0.0207 1,882,392 +0.00(+5.61%)
Jul 30, 2021 0.0185 0.0197 0.0185 0.0196 677,735 -0.00(-1.01%)
Jul 29, 2021 0.0200 0.0205 0.0189 0.0198 414,665 +0.00(+1.02%)
Jul 28, 2021 0.0198 0.0200 0.0192 0.0196 755,684 -0.00(-1.01%)
Jul 27, 2021 0.0194 0.0204 0.0194 0.0198 1,717,454 -0.00(-1.00%)
Jul 26, 2021 0.0203 0.0210 0.0193 0.0200 561,944 -0.00(-4.76%)
Jul 23, 2021 0.0202 0.0220 0.0200 0.0210 205,351 -0.00(-4.11%)
Jul 22, 2021 0.0227 0.0227 0.0203 0.0219 861,819 -0.00(-2.67%)
Jul 21, 2021 0.0225 0.0225 0.0204 0.0225 432,847 +0.00(+4.65%)
Jul 20, 2021 0.0211 0.0234 0.0205 0.0215 854,180 -0.00(-3.59%)
Jul 19, 2021 0.0209 0.0224 0.0195 0.0223 1,781,893 +0.00(+6.19%)
Jul 16, 2021 0.0199 0.0222 0.0199 0.0210 944,968 -0.00(-4.55%)
Jul 15, 2021 0.0200 0.0221 0.0195 0.0220 1,483,447 +0.00(+11.11%)
Jul 14, 2021 0.0217 0.0217 0.0190 0.0198 1,327,395 -0.00(-1.00%)
Jul 13, 2021 0.0200 0.0200 0.0195 0.0200 867,935 +0.00(+0.00%)
Jul 12, 2021 0.0195 0.0204 0.0195 0.0200 697,371 +0.00(+2.56%)
Jul 09, 2021 0.0199 0.0202 0.0191 0.0195 1,874,402 +0.00(+2.09%)
Jul 08, 2021 0.0192 0.0205 0.0191 0.0191 1,790,377 -0.00(-4.98%)
Jul 07, 2021 0.0191 0.0206 0.0191 0.0201 540,872 -0.00(-1.47%)
Jul 06, 2021 0.0201 0.0209 0.0201 0.0204 658,073 +0.00(+1.49%)
Jul 02, 2021 0.0214 0.0214 0.0190 0.0201 361,791 +0.00(+0.50%)
Jul 01, 2021 0.0190 0.0204 0.0190 0.0200 264,438 +0.00(+4.17%)
Jun 30, 2021 0.0204 0.0208 0.0191 0.0192 721,157 -0.00(-7.25%)
Jun 29, 2021 0.0200 0.0210 0.0200 0.0207 1,190,180 +0.00(+5.08%)
Jun 28, 2021 0.0210 0.0229 0.0186 0.0197 1,693,042 -0.00(-6.19%)
Jun 25, 2021 0.0215 0.0215 0.0203 0.0210 427,825 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0210 0.0200 0.0210 410,020 +0.00(+3.45%)
Jun 23, 2021 0.0210 0.0210 0.0200 0.0203 599,508 -0.00(-3.33%)
Jun 22, 2021 0.0200 0.0210 0.0200 0.0210 513,256 +0.00(+5.00%)
Jun 21, 2021 0.0195 0.0210 0.0190 0.0200 608,242 -0.00(-12.66%)
Jun 18, 2021 0.0190 0.0229 0.0184 0.0229 1,006,901 +0.00(+19.27%)
Jun 17, 2021 0.0198 0.0220 0.0186 0.0192 1,260,101 -0.00(-5.88%)
Jun 16, 2021 0.0198 0.0229 0.0198 0.0204 448,897 +0.00(+3.03%)
Jun 15, 2021 0.0185 0.0260 0.0183 0.0198 2,031,420 +0.00(+1.54%)
Jun 14, 2021 0.0208 0.0218 0.0181 0.0195 2,999,076 -0.00(-6.25%)
Jun 11, 2021 0.0208 0.0219 0.0208 0.0208 395,095 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0240 0.0200 0.0208 2,304,980 +0.00(+4.00%)
Jun 09, 2021 0.0210 0.0210 0.0184 0.0200 797,952 -0.00(-4.76%)
Jun 08, 2021 0.0186 0.0211 0.0186 0.0210 739,931 +0.00(+12.90%)
Jun 07, 2021 0.0190 0.0199 0.0186 0.0186 2,877,902 -0.00(-4.62%)
Jun 04, 2021 0.0201 0.0201 0.0185 0.0195 2,452,528 -0.00(-6.25%)
Jun 03, 2021 0.0196 0.0210 0.0182 0.0208 3,510,111 +0.00(+4.00%)
Jun 02, 2021 0.0223 0.0225 0.0192 0.0200 3,412,637 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.