Skip to main content

Target Corp (NY: TGT )

175.62 +0.96 (+0.55%)
Streaming Delayed Price Updated: 12:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 34.35 34.46 33.75 33.85 14,596,960 -0.50(-1.46%)
Dec 28, 2007 34.63 34.96 34.31 34.35 10,917,306 +0.07(+0.20%)
Dec 27, 2007 34.52 34.82 34.21 34.28 13,053,858 -0.35(-1.02%)
Dec 26, 2007 34.50 35.01 34.12 34.63 14,361,594 -0.89(-2.50%)
Dec 24, 2007 34.54 35.69 34.34 35.52 8,912,967 +1.21(+3.53%)
Dec 21, 2007 34.24 34.78 33.77 34.31 17,728,300 +0.32(+0.94%)
Dec 20, 2007 35.23 35.23 33.07 33.99 27,473,778 -0.92(-2.64%)
Dec 19, 2007 35.84 36.04 34.88 34.91 17,778,954 -0.97(-2.72%)
Dec 18, 2007 35.47 36.15 34.81 35.88 21,224,498 +0.74(+2.10%)
Dec 17, 2007 34.82 35.61 34.52 35.15 22,436,026 +0.24(+0.70%)
Dec 14, 2007 35.49 35.50 34.86 34.90 11,354,757 -0.64(-1.79%)
Dec 13, 2007 35.89 36.53 34.79 35.54 16,354,239 -0.46(-1.28%)
Dec 12, 2007 36.72 36.76 35.59 36.00 19,673,096 +0.09(+0.26%)
Dec 11, 2007 37.77 37.77 35.67 35.90 22,335,034 -1.73(-4.60%)
Dec 10, 2007 37.76 37.91 36.99 37.64 10,722,892 +0.06(+0.16%)
Dec 07, 2007 37.64 38.10 37.10 37.58 13,027,811 -0.04(-0.11%)
Dec 06, 2007 37.87 38.88 37.35 37.62 32,830,460 -3.09(-7.58%)
Dec 05, 2007 40.52 40.95 40.06 40.70 10,410,653 +0.47(+1.18%)
Dec 04, 2007 39.97 40.71 39.62 40.23 23,971,072 -0.06(-0.15%)
Dec 03, 2007 40.62 40.82 40.16 40.29 10,871,362 -0.30(-0.75%)
Nov 30, 2007 41.05 41.29 40.45 40.60 17,876,818 +0.36(+0.89%)
Nov 29, 2007 39.94 40.60 39.42 40.24 14,703,946 -0.09(-0.24%)
Nov 28, 2007 38.69 40.69 38.59 40.33 24,829,968 +1.75(+4.53%)
Nov 27, 2007 37.62 38.61 37.43 38.59 20,034,002 +1.20(+3.22%)
Nov 26, 2007 38.69 38.85 37.23 37.38 19,403,776 -1.32(-3.41%)
Nov 23, 2007 36.54 38.70 36.54 38.70 20,062,508 +2.08(+5.67%)
Nov 21, 2007 34.69 36.93 34.50 36.62 36,049,264 +1.63(+4.66%)
Nov 20, 2007 35.30 36.67 34.02 34.99 38,530,092 -1.50(-4.10%)
Nov 19, 2007 36.55 36.69 35.82 36.49 13,328,839 +0.01(+0.04%)
Nov 16, 2007 37.14 37.16 36.03 36.47 20,151,692 -0.76(-2.04%)
Nov 15, 2007 38.19 38.25 36.97 37.23 18,201,204 -1.20(-3.12%)
Nov 14, 2007 40.24 40.45 38.25 38.43 16,359,886 -1.92(-4.75%)
Nov 13, 2007 39.40 40.37 39.18 40.35 13,558,425 +2.01(+5.24%)
Nov 12, 2007 37.91 39.19 37.90 38.33 14,778,182 +0.30(+0.78%)
Nov 09, 2007 39.26 39.26 37.63 38.04 18,938,396 -1.70(-4.28%)
Nov 08, 2007 40.55 41.05 38.76 39.74 15,786,334 -0.08(-0.20%)
Nov 07, 2007 39.26 40.64 39.21 39.82 16,226,748 -0.08(-0.20%)
Nov 06, 2007 39.24 39.90 38.76 39.90 20,511,852 +0.70(+1.78%)
Nov 05, 2007 39.60 39.84 38.92 39.20 15,644,248 -0.96(-2.39%)
Nov 02, 2007 39.70 40.33 38.78 40.16 18,712,524 +0.58(+1.47%)
Nov 01, 2007 41.15 41.15 39.45 39.58 21,763,090 -1.96(-4.71%)
Oct 31, 2007 42.55 42.61 40.85 41.54 18,607,138 -1.01(-2.37%)
Oct 30, 2007 42.58 42.81 42.34 42.55 8,646,743 +0.24(+0.58%)
Oct 29, 2007 42.73 43.23 42.17 42.30 11,992,845 -0.37(-0.86%)
Oct 26, 2007 42.64 42.72 41.83 42.67 9,283,434 +0.49(+1.16%)
Oct 25, 2007 41.97 42.78 41.47 42.18 13,169,468 +0.41(+0.99%)
Oct 24, 2007 41.26 41.91 40.85 41.77 12,923,964 +0.23(+0.55%)
Oct 23, 2007 41.77 42.23 40.64 41.54 12,369,394 -0.13(-0.31%)
Oct 22, 2007 40.95 41.94 40.62 41.67 11,615,114 +0.53(+1.28%)
Oct 19, 2007 42.23 42.69 41.06 41.14 14,568,795 -1.28(-3.02%)
Oct 18, 2007 42.59 42.70 42.31 42.42 9,312,979 -0.51(-1.20%)
Oct 17, 2007 43.53 43.65 42.38 42.93 11,290,884 -0.16(-0.38%)
Oct 16, 2007 43.07 43.32 42.53 43.09 8,098,242 +0.01(+0.02%)
Oct 15, 2007 43.43 43.56 42.57 43.09 10,777,813 -0.35(-0.81%)
Oct 12, 2007 44.00 44.07 43.20 43.44 7,525,222 -0.30(-0.70%)
Oct 11, 2007 43.66 45.23 43.51 43.74 15,113,306 -0.78(-1.75%)
Oct 10, 2007 43.84 44.80 43.83 44.52 11,258,153 +0.01(+0.03%)
Oct 09, 2007 44.96 45.07 43.99 44.51 7,400,836 -0.38(-0.84%)
Oct 08, 2007 45.59 45.59 44.71 44.89 4,801,693 -0.85(-1.86%)
Oct 05, 2007 44.47 46.37 44.19 45.74 11,424,673 +1.61(+3.65%)
Oct 04, 2007 44.62 44.73 43.99 44.13 4,309,411 -0.36(-0.81%)
Oct 03, 2007 43.93 45.00 43.77 44.49 7,968,984 +0.27(+0.61%)
Oct 02, 2007 44.14 44.22 43.63 44.22 5,935,855 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.