Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 33.68 34.56 33.32 34.31 18,422,918 +0.67(+1.99%)
Mar 28, 2008 33.88 34.20 33.50 33.64 19,751,414 -0.87(-2.53%)
Mar 27, 2008 35.55 35.75 34.37 34.51 17,812,382 -0.98(-2.77%)
Mar 26, 2008 35.92 36.11 35.15 35.49 17,748,270 -0.68(-1.89%)
Mar 25, 2008 36.27 36.46 35.88 36.18 13,081,887 -0.14(-0.37%)
Mar 24, 2008 35.44 36.58 35.25 36.31 12,425,195 +0.87(+2.46%)
Mar 21, 2008 33.98 35.67 33.94 35.44 16,922,830 +0.00(+0.00%)
Mar 20, 2008 33.98 35.67 33.94 35.44 16,922,830 +1.50(+4.41%)
Mar 19, 2008 34.75 35.34 33.87 33.94 19,156,472 -0.58(-1.67%)
Mar 18, 2008 33.39 34.64 33.35 34.52 19,648,026 +1.69(+5.13%)
Mar 17, 2008 32.97 33.62 32.30 32.83 22,815,768 -0.90(-2.67%)
Mar 14, 2008 34.54 34.69 33.22 33.73 17,134,118 -0.49(-1.44%)
Mar 13, 2008 34.35 34.52 33.52 34.23 25,771,262 -0.36(-1.04%)
Mar 12, 2008 34.92 35.40 34.48 34.58 16,632,980 -0.33(-0.95%)
Mar 11, 2008 35.39 35.51 33.85 34.92 28,602,716 +0.24(+0.68%)
Mar 10, 2008 35.30 35.54 34.60 34.68 13,202,990 -0.52(-1.48%)
Mar 07, 2008 35.13 35.98 34.98 35.20 15,500,428 -0.18(-0.52%)
Mar 06, 2008 35.63 36.01 35.19 35.38 15,210,306 -0.36(-1.00%)
Mar 05, 2008 35.88 36.28 35.40 35.74 18,327,048 -0.18(-0.49%)
Mar 04, 2008 35.42 36.05 35.31 35.92 11,991,796 +0.10(+0.28%)
Mar 03, 2008 35.49 36.10 35.13 35.82 10,247,255 +0.20(+0.57%)
Feb 29, 2008 36.10 36.76 35.44 35.61 11,991,354 -0.82(-2.25%)
Feb 28, 2008 36.91 36.95 36.09 36.43 11,316,884 -0.68(-1.84%)
Feb 27, 2008 36.86 37.25 36.62 37.12 15,698,859 -0.04(-0.11%)
Feb 26, 2008 35.80 37.56 35.80 37.16 21,827,668 +1.11(+3.08%)
Feb 25, 2008 34.81 36.19 34.81 36.05 17,971,644 +0.80(+2.27%)
Feb 22, 2008 34.84 35.29 34.29 35.25 22,996,676 +0.48(+1.38%)
Feb 21, 2008 35.67 36.15 34.52 34.77 20,646,398 -1.38(-3.82%)
Feb 20, 2008 35.14 36.47 35.03 36.15 13,461,816 +0.80(+2.26%)
Feb 19, 2008 36.36 36.57 35.13 35.35 11,306,747 -0.58(-1.60%)
Feb 18, 2008 35.81 35.97 35.37 35.92 0 +0.00(+0.00%)
Feb 15, 2008 35.81 35.97 35.37 35.92 11,593,728 -0.05(-0.13%)
Feb 14, 2008 36.98 36.98 35.82 35.97 9,447,853 -0.93(-2.51%)
Feb 13, 2008 36.74 37.04 36.29 36.90 10,385,392 +0.41(+1.11%)
Feb 12, 2008 36.83 37.13 36.25 36.49 11,539,841 -0.19(-0.52%)
Feb 11, 2008 35.60 36.76 35.15 36.68 11,111,192 +1.14(+3.22%)
Feb 08, 2008 36.35 36.72 35.20 35.54 15,425,758 -1.08(-2.96%)
Feb 07, 2008 34.44 36.99 34.21 36.62 28,685,962 +2.10(+6.08%)
Feb 06, 2008 35.88 36.09 34.35 34.52 20,979,952 -1.18(-3.32%)
Feb 05, 2008 36.34 36.89 35.71 35.71 16,123,539 -0.88(-2.41%)
Feb 04, 2008 38.70 38.80 36.59 36.59 15,211,239 -2.03(-5.26%)
Feb 01, 2008 37.47 38.71 37.12 38.62 19,743,852 +1.10(+2.94%)
Jan 31, 2008 34.96 38.12 34.86 37.52 29,185,942 +2.06(+5.80%)
Jan 30, 2008 35.66 36.26 35.21 35.46 15,697,534 -0.28(-0.80%)
Jan 29, 2008 36.48 36.49 35.35 35.74 16,870,274 -0.38(-1.05%)
Jan 28, 2008 34.91 36.22 34.69 36.12 14,069,945 +1.19(+3.41%)
Jan 25, 2008 36.10 36.30 34.78 34.93 16,557,481 -0.95(-2.66%)
Jan 24, 2008 36.60 36.78 35.25 35.88 25,240,506 -0.93(-2.54%)
Jan 23, 2008 35.84 38.02 35.67 36.82 37,730,208 +0.38(+1.04%)
Jan 22, 2008 31.82 36.57 31.82 36.44 40,862,892 +2.53(+7.45%)
Jan 21, 2008 34.11 34.65 33.79 33.91 0 +0.00(+0.00%)
Jan 18, 2008 34.11 34.65 33.79 33.91 28,302,744 +0.11(+0.32%)
Jan 17, 2008 34.27 34.32 33.69 33.81 19,600,762 -0.16(-0.48%)
Jan 16, 2008 33.54 34.37 33.25 33.97 23,407,726 +0.21(+0.62%)
Jan 15, 2008 33.82 34.05 33.37 33.76 19,223,180 -0.42(-1.23%)
Jan 14, 2008 34.02 34.21 33.51 34.18 14,226,927 +0.37(+1.08%)
Jan 11, 2008 34.65 34.65 33.51 33.81 23,553,450 -1.08(-3.10%)
Jan 10, 2008 33.43 35.53 33.07 34.90 27,702,188 +1.10(+3.27%)
Jan 09, 2008 33.24 33.84 32.42 33.79 19,243,564 +0.66(+1.98%)
Jan 08, 2008 33.39 34.25 32.98 33.14 22,471,976 -0.03(-0.08%)
Jan 07, 2008 32.68 33.41 31.99 33.16 17,892,656 +0.62(+1.89%)
Jan 04, 2008 33.20 33.34 32.26 32.55 22,901,944 -1.01(-3.01%)
Jan 03, 2008 33.56 34.14 33.37 33.56 18,245,206 +0.04(+0.12%)
Jan 02, 2008 33.88 34.06 33.18 33.52 16,365,538 -0.33(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.