Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.7900 0.7400 0.7900 1,028,573 +0.06(+8.50%)
Jan 30, 2019 0.7229 0.7400 0.7000 0.7281 502,363 +0.02(+2.55%)
Jan 29, 2019 0.7100 0.7500 0.6900 0.7100 722,727 +0.01(+1.44%)
Jan 28, 2019 0.6900 0.7100 0.6700 0.6999 778,912 +0.01(+1.43%)
Jan 25, 2019 0.6500 0.7000 0.6500 0.6900 666,400 +0.05(+7.81%)
Jan 24, 2019 0.6200 0.6498 0.6200 0.6400 193,740 +0.02(+3.23%)
Jan 23, 2019 0.6160 0.6395 0.6031 0.6200 411,044 +0.01(+2.46%)
Jan 22, 2019 0.6200 0.6227 0.6050 0.6051 735,011 +0.01(+0.85%)
Jan 18, 2019 0.6200 0.6300 0.5800 0.6000 706,200 -0.02(-3.65%)
Jan 17, 2019 0.6300 0.6398 0.6205 0.6227 276,405 -0.00(-0.54%)
Jan 16, 2019 0.6450 0.6496 0.6205 0.6261 412,923 -0.02(-3.08%)
Jan 15, 2019 0.6750 0.6800 0.6330 0.6460 557,021 -0.02(-3.58%)
Jan 14, 2019 0.6804 0.6804 0.6364 0.6700 526,943 -0.01(-1.47%)
Jan 11, 2019 0.7000 0.7000 0.6800 0.6800 213,200 -0.01(-1.69%)
Jan 10, 2019 0.7163 0.7279 0.6859 0.6917 296,823 -0.02(-2.58%)
Jan 09, 2019 0.7300 0.7395 0.6983 0.7100 887,717 -0.01(-1.29%)
Jan 08, 2019 0.6800 0.7300 0.6651 0.7193 417,299 +0.02(+2.77%)
Jan 07, 2019 0.7250 0.7300 0.6899 0.6999 633,215 -0.01(-1.42%)
Jan 04, 2019 0.7300 0.7400 0.6800 0.7100 964,700 +0.00(+0.01%)
Jan 03, 2019 0.7399 0.7500 0.7050 0.7099 1,020,685 +0.02(+2.66%)
Jan 02, 2019 0.7200 0.7700 0.6830 0.6915 1,334,711 -0.02(-2.61%)
Dec 31, 2018 0.6800 0.7200 0.6600 0.7100 1,008,000 +0.04(+5.97%)
Dec 28, 2018 0.6250 0.6800 0.6030 0.6700 1,115,700 +0.07(+11.04%)
Dec 27, 2018 0.5885 0.6220 0.5885 0.6034 1,137,079 +0.01(+2.27%)
Dec 26, 2018 0.6000 0.6000 0.5500 0.5900 521,718 +0.02(+3.51%)
Dec 24, 2018 0.5500 0.5900 0.5500 0.5700 460,800 +0.01(+1.79%)
Dec 21, 2018 0.5700 0.6000 0.5500 0.5600 2,142,000 +0.00(+0.00%)
Dec 20, 2018 0.6000 0.6100 0.5600 0.5600 976,091 +0.01(+1.25%)
Dec 19, 2018 0.6000 0.6219 0.5531 0.5531 1,253,809 -0.05(-8.06%)
Dec 18, 2018 0.5900 0.6199 0.5710 0.6016 684,447 +0.03(+4.64%)
Dec 17, 2018 0.5890 0.5930 0.5677 0.5749 506,887 -0.00(-0.02%)
Dec 14, 2018 0.5750 0.5870 0.5600 0.5750 374,600 -0.01(-2.23%)
Dec 13, 2018 0.5800 0.5905 0.5610 0.5881 360,087 +0.01(+1.59%)
Dec 12, 2018 0.5890 0.5900 0.5701 0.5789 519,370 +0.01(+2.44%)
Dec 11, 2018 0.5812 0.5899 0.5610 0.5651 295,456 -0.00(-0.86%)
Dec 10, 2018 0.5800 0.5990 0.5692 0.5700 450,467 -0.01(-1.72%)
Dec 07, 2018 0.5900 0.5900 0.5700 0.5800 451,400 +0.02(+3.57%)
Dec 06, 2018 0.6200 0.6200 0.5500 0.5600 783,715 -0.05(-8.20%)
Dec 04, 2018 0.6000 0.6300 0.5500 0.6100 403,100 +0.01(+2.37%)
Dec 03, 2018 0.5901 0.6299 0.5800 0.5959 434,845 -0.02(-3.89%)
Nov 30, 2018 0.5800 0.6200 0.5700 0.6200 441,200 +0.03(+4.89%)
Nov 29, 2018 0.5900 0.5999 0.5789 0.5911 244,567 +0.01(+2.35%)
Nov 28, 2018 0.5600 0.5891 0.5405 0.5775 550,458 +0.01(+1.32%)
Nov 27, 2018 0.5600 0.5771 0.5600 0.5700 331,224 +0.01(+2.11%)
Nov 26, 2018 0.6000 0.6000 0.5500 0.5582 557,961 -0.01(-2.07%)
Nov 23, 2018 0.6000 0.6100 0.5600 0.5700 237,600 -0.01(-1.72%)
Nov 21, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Nov 20, 2018 0.6300 0.6300 0.5700 0.5700 391,337 -0.03(-5.14%)
Nov 19, 2018 0.6000 0.6299 0.5900 0.6009 356,140 +0.02(+3.60%)
Nov 16, 2018 0.5700 0.5900 0.5700 0.5800 371,600 +0.02(+2.65%)
Nov 15, 2018 0.6100 0.6100 0.5650 0.5650 401,877 -0.02(-3.83%)
Nov 14, 2018 0.5350 0.5999 0.5350 0.5875 330,470 +0.05(+8.80%)
Nov 13, 2018 0.5700 0.5788 0.5400 0.5400 384,822 -0.02(-3.30%)
Nov 12, 2018 0.6000 0.6069 0.5400 0.5584 934,256 -0.03(-5.36%)
Nov 09, 2018 0.6100 0.6300 0.5650 0.5900 1,260,100 +0.03(+5.36%)
Nov 08, 2018 0.5800 0.5800 0.5500 0.5600 695,817 -0.00(-0.09%)
Nov 07, 2018 0.6000 0.6140 0.5605 0.5605 610,069 -0.04(-6.58%)
Nov 06, 2018 0.6200 0.6300 0.5900 0.6000 524,377 -0.01(-2.12%)
Nov 05, 2018 0.6349 0.6350 0.5943 0.6130 749,688 -0.01(-1.92%)
Nov 02, 2018 0.6700 0.6700 0.6200 0.6250 734,300 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.