Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.291 7.330 7.291 7.318 79,247 +0.02(+0.30%)
May 23, 2011 7.285 7.318 7.285 7.296 96,817 +0.00(+0.00%)
May 20, 2011 7.296 7.313 7.287 7.296 73,957 +0.00(+0.00%)
May 19, 2011 7.302 7.307 7.291 7.296 88,345 +0.02(+0.31%)
May 18, 2011 7.296 7.313 7.268 7.274 58,848 +0.02(+0.23%)
May 17, 2011 7.252 7.313 7.241 7.257 78,701 -0.01(-0.09%)
May 16, 2011 7.241 7.285 7.241 7.264 40,133 +0.00(+0.01%)
May 13, 2011 7.285 7.324 7.252 7.263 76,120 -0.04(-0.53%)
May 12, 2011 7.268 7.313 7.246 7.302 74,797 +0.03(+0.38%)
May 11, 2011 7.268 7.291 7.252 7.274 88,087 -0.04(-0.56%)
May 10, 2011 7.280 7.324 7.274 7.315 98,285 +0.03(+0.41%)
May 09, 2011 7.263 7.285 7.263 7.285 51,176 +0.03(+0.38%)
May 06, 2011 7.274 7.291 7.252 7.257 73,773 -0.02(-0.23%)
May 05, 2011 7.246 7.285 7.246 7.274 85,879 +0.03(+0.46%)
May 04, 2011 7.174 7.241 7.174 7.241 125,200 +0.06(+0.77%)
May 03, 2011 7.158 7.196 7.158 7.185 80,914 +0.01(+0.15%)
May 02, 2011 7.174 7.174 7.174 7.174 66,915 +0.00(+0.00%)
Apr 29, 2011 7.180 7.180 7.141 7.174 95,960 +0.02(+0.31%)
Apr 28, 2011 7.130 7.163 7.119 7.152 59,825 +0.03(+0.39%)
Apr 27, 2011 7.074 7.158 7.069 7.124 72,567 +0.02(+0.23%)
Apr 26, 2011 7.080 7.108 7.030 7.108 51,592 +0.06(+0.87%)
Apr 25, 2011 7.058 7.063 7.019 7.047 88,904 -0.02(-0.24%)
Apr 21, 2011 7.124 7.124 7.035 7.063 101,228 -0.07(-0.93%)
Apr 20, 2011 7.058 7.169 7.024 7.130 146,433 +0.10(+1.42%)
Apr 19, 2011 6.986 7.035 6.980 7.030 48,411 +0.04(+0.55%)
Apr 18, 2011 6.991 7.035 6.958 6.992 97,291 +0.02(+0.25%)
Apr 15, 2011 6.997 7.008 6.969 6.974 55,889 -0.03(-0.48%)
Apr 14, 2011 6.963 7.008 6.963 7.008 50,048 +0.02(+0.32%)
Apr 13, 2011 7.080 7.108 6.980 6.986 115,760 -0.14(-1.95%)
Apr 12, 2011 7.158 7.158 7.058 7.124 107,233 -0.04(-0.62%)
Apr 11, 2011 7.146 7.185 7.108 7.169 80,393 +0.00(+0.00%)
Apr 08, 2011 7.274 7.280 7.119 7.169 199,131 -0.12(-1.60%)
Apr 07, 2011 7.257 7.341 7.257 7.285 71,585 +0.00(+0.00%)
Apr 06, 2011 7.274 7.313 7.268 7.285 54,227 +0.00(+0.00%)
Apr 05, 2011 7.268 7.324 7.257 7.285 77,297 +0.01(+0.08%)
Apr 04, 2011 7.257 7.302 7.257 7.280 77,257 -0.02(-0.30%)
Apr 01, 2011 7.318 7.357 7.302 7.302 107,817 -0.04(-0.60%)
Mar 31, 2011 7.357 7.357 7.328 7.346 57,248 +0.01(+0.15%)
Mar 30, 2011 7.341 7.346 7.324 7.335 70,345 -0.02(-0.23%)
Mar 29, 2011 7.346 7.352 7.296 7.352 87,008 +0.03(+0.38%)
Mar 28, 2011 7.285 7.352 7.257 7.324 99,503 +0.00(+0.00%)
Mar 25, 2011 7.230 7.324 7.230 7.324 76,707 +0.04(+0.61%)
Mar 24, 2011 7.241 7.296 7.202 7.280 126,738 +0.01(+0.08%)
Mar 23, 2011 7.113 7.302 7.096 7.274 225,859 +0.13(+1.86%)
Mar 22, 2011 7.085 7.169 7.080 7.141 109,125 +0.02(+0.31%)
Mar 21, 2011 7.091 7.119 7.085 7.119 152,815 +0.04(+0.55%)
Mar 18, 2011 7.013 7.085 7.013 7.080 142,868 +0.07(+0.95%)
Mar 17, 2011 6.969 7.040 6.969 7.013 161,104 +0.03(+0.40%)
Mar 16, 2011 6.936 6.997 6.936 6.986 73,678 +0.04(+0.56%)
Mar 15, 2011 6.936 6.963 6.930 6.947 82,873 -0.02(-0.24%)
Mar 14, 2011 6.986 6.986 6.936 6.963 76,918 -0.01(-0.08%)
Mar 11, 2011 6.947 6.974 6.941 6.969 52,082 -0.01(-0.16%)
Mar 10, 2011 7.002 7.019 6.980 6.980 84,558 -0.03(-0.40%)
Mar 09, 2011 7.002 7.041 6.991 7.008 83,388 -0.01(-0.18%)
Mar 08, 2011 6.969 7.032 6.969 7.020 85,075 +0.03(+0.42%)
Mar 07, 2011 6.963 7.002 6.958 6.991 80,519 +0.03(+0.40%)
Mar 04, 2011 6.986 6.997 6.936 6.963 91,003 -0.04(-0.55%)
Mar 03, 2011 6.986 7.030 6.980 7.002 165,921 -0.01(-0.08%)
Mar 02, 2011 6.963 7.013 6.963 7.008 112,202 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.