Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.785 9.849 9.694 9.803 242,412 +0.00(+0.00%)
May 27, 2022 9.785 9.867 9.703 9.803 218,239 +0.11(+1.13%)
May 26, 2022 9.539 9.739 9.539 9.694 372,942 +0.17(+1.82%)
May 25, 2022 9.284 9.539 9.281 9.521 304,250 +0.26(+2.85%)
May 24, 2022 9.129 9.266 9.129 9.256 254,382 +0.17(+1.91%)
May 23, 2022 9.111 9.184 9.083 9.083 263,549 -0.03(-0.30%)
May 20, 2022 9.102 9.147 9.047 9.111 782,837 +0.02(+0.20%)
May 19, 2022 9.111 9.152 9.010 9.092 375,728 -0.06(-0.70%)
May 18, 2022 9.211 9.247 9.074 9.156 178,022 -0.11(-1.18%)
May 17, 2022 9.311 9.325 9.238 9.266 110,522 -0.05(-0.49%)
May 16, 2022 9.329 9.374 9.302 9.311 118,257 -0.06(-0.68%)
May 13, 2022 9.502 9.502 9.329 9.375 257,682 -0.00(-0.01%)
May 12, 2022 9.276 9.380 9.276 9.376 301,588 +0.08(+0.88%)
May 11, 2022 9.330 9.403 9.294 9.294 237,182 -0.14(-1.44%)
May 10, 2022 9.412 9.466 9.294 9.430 268,734 +0.04(+0.39%)
May 09, 2022 9.321 9.403 9.285 9.394 258,738 +0.00(+0.00%)
May 06, 2022 9.349 9.394 9.276 9.394 380,797 +0.07(+0.78%)
May 05, 2022 9.430 9.430 9.312 9.321 255,961 -0.15(-1.63%)
May 04, 2022 9.430 9.475 9.312 9.475 179,372 +0.07(+0.77%)
May 03, 2022 9.349 9.403 9.330 9.403 225,466 +0.06(+0.68%)
May 02, 2022 9.430 9.466 9.330 9.339 184,441 -0.12(-1.25%)
Apr 29, 2022 9.548 9.548 9.421 9.457 253,913 -0.11(-1.14%)
Apr 28, 2022 9.376 9.584 9.349 9.566 270,429 +0.19(+2.03%)
Apr 27, 2022 9.421 9.457 9.358 9.376 292,068 -0.05(-0.48%)
Apr 26, 2022 9.448 9.494 9.394 9.421 227,338 -0.03(-0.29%)
Apr 25, 2022 9.448 9.466 9.394 9.448 407,377 -0.04(-0.38%)
Apr 22, 2022 9.584 9.639 9.480 9.485 240,468 -0.15(-1.60%)
Apr 21, 2022 9.711 9.738 9.621 9.639 184,370 -0.07(-0.75%)
Apr 20, 2022 9.494 9.711 9.494 9.711 406,717 +0.23(+2.39%)
Apr 19, 2022 9.521 9.530 9.457 9.485 376,067 -0.07(-0.76%)
Apr 18, 2022 9.539 9.593 9.539 9.557 252,977 -0.05(-0.57%)
Apr 14, 2022 9.657 9.675 9.575 9.611 300,472 -0.08(-0.85%)
Apr 13, 2022 9.730 9.793 9.667 9.694 181,891 -0.03(-0.28%)
Apr 12, 2022 9.874 9.883 9.721 9.721 255,000 -0.13(-1.28%)
Apr 11, 2022 9.938 9.965 9.820 9.847 215,770 -0.10(-1.00%)
Apr 08, 2022 9.956 9.974 9.894 9.947 159,414 -0.06(-0.63%)
Apr 07, 2022 10.05 10.10 9.992 10.01 236,793 -0.04(-0.36%)
Apr 06, 2022 10.06 10.15 10.03 10.05 153,402 -0.05(-0.54%)
Apr 05, 2022 10.25 10.26 10.08 10.10 172,923 -0.19(-1.84%)
Apr 04, 2022 10.28 10.34 10.22 10.29 151,142 -0.03(-0.26%)
Apr 01, 2022 10.28 10.37 10.22 10.32 457,403 -0.02(-0.17%)
Mar 31, 2022 10.09 10.35 10.03 10.33 553,481 +0.27(+2.69%)
Mar 30, 2022 9.947 10.06 9.947 10.06 292,088 +0.13(+1.27%)
Mar 29, 2022 9.892 9.969 9.843 9.938 485,466 +0.07(+0.73%)
Mar 28, 2022 9.874 9.956 9.838 9.865 298,155 -0.02(-0.18%)
Mar 25, 2022 9.992 9.992 9.856 9.883 322,811 -0.13(-1.26%)
Mar 24, 2022 10.04 10.05 9.974 10.01 242,148 -0.03(-0.27%)
Mar 23, 2022 10.04 10.09 10.01 10.04 199,862 -0.04(-0.35%)
Mar 22, 2022 10.09 10.10 10.02 10.07 310,244 +0.02(+0.17%)
Mar 21, 2022 10.05 10.10 9.992 10.05 200,856 -0.05(-0.45%)
Mar 18, 2022 10.09 10.17 10.09 10.10 149,886 +0.03(+0.27%)
Mar 17, 2022 10.02 10.11 10.01 10.07 273,833 +0.05(+0.54%)
Mar 16, 2022 10.06 10.08 9.974 10.02 306,787 +0.00(+0.00%)
Mar 15, 2022 10.04 10.13 10.02 10.02 188,945 -0.05(-0.45%)
Mar 14, 2022 10.17 10.21 10.04 10.06 659,680 -0.13(-1.31%)
Mar 11, 2022 10.20 10.26 10.10 10.20 732,101 -0.03(-0.26%)
Mar 10, 2022 10.33 10.37 10.22 10.22 583,006 -0.20(-1.90%)
Mar 09, 2022 10.47 10.52 10.41 10.42 359,199 -0.04(-0.43%)
Mar 08, 2022 10.50 10.56 10.45 10.47 1,415,877 -0.10(-0.94%)
Mar 07, 2022 10.68 10.75 10.53 10.57 126,874 -0.13(-1.26%)
Mar 04, 2022 10.77 10.77 10.67 10.70 152,333 -0.08(-0.75%)
Mar 03, 2022 10.75 10.81 10.74 10.78 95,606 +0.04(+0.42%)
Mar 02, 2022 10.75 10.76 10.69 10.74 119,933 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.