Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.579 7.579 7.379 7.435 822,926 -0.13(-1.69%)
May 30, 2013 7.557 7.601 7.502 7.563 487,027 -0.02(-0.22%)
May 29, 2013 7.657 7.685 7.502 7.579 789,180 -0.13(-1.66%)
May 28, 2013 7.818 7.834 7.685 7.707 426,093 -0.09(-1.14%)
May 24, 2013 7.851 7.851 7.784 7.796 174,293 -0.04(-0.57%)
May 23, 2013 7.851 7.873 7.807 7.840 201,501 +0.00(+0.00%)
May 22, 2013 7.846 7.873 7.818 7.840 140,994 +0.02(+0.28%)
May 21, 2013 7.851 7.852 7.796 7.818 172,019 -0.07(-0.84%)
May 20, 2013 7.796 7.901 7.796 7.884 273,213 +0.07(+0.85%)
May 17, 2013 7.818 7.818 7.775 7.818 183,811 +0.02(+0.28%)
May 16, 2013 7.796 7.840 7.751 7.796 332,777 +0.01(+0.14%)
May 15, 2013 7.762 7.846 7.751 7.784 331,250 +0.00(+0.00%)
May 13, 2013 7.868 7.868 7.779 7.784 300,835 -0.08(-0.99%)
May 10, 2013 7.912 7.918 7.857 7.862 161,488 -0.04(-0.56%)
May 09, 2013 7.918 7.918 7.862 7.907 246,037 -0.03(-0.42%)
May 08, 2013 7.984 7.984 7.912 7.940 363,932 -0.04(-0.56%)
May 07, 2013 7.901 7.990 7.901 7.984 274,831 +0.08(+0.98%)
May 06, 2013 7.907 7.929 7.890 7.907 161,891 -0.01(-0.07%)
May 03, 2013 7.934 7.951 7.890 7.912 209,141 -0.04(-0.49%)
May 02, 2013 7.962 7.962 7.918 7.951 229,305 -0.01(-0.07%)
May 01, 2013 7.890 7.956 7.890 7.956 192,057 +0.04(+0.49%)
Apr 30, 2013 7.962 7.962 7.868 7.918 389,836 -0.03(-0.42%)
Apr 29, 2013 7.940 7.951 7.907 7.951 405,913 +0.03(+0.35%)
Apr 26, 2013 7.895 7.962 7.895 7.923 196,871 +0.01(+0.19%)
Apr 25, 2013 7.873 7.918 7.873 7.908 260,523 +0.01(+0.16%)
Apr 24, 2013 7.934 7.934 7.879 7.895 265,410 -0.02(-0.21%)
Apr 23, 2013 7.951 7.995 7.907 7.912 263,006 -0.03(-0.35%)
Apr 22, 2013 7.918 7.962 7.907 7.940 211,783 +0.03(+0.42%)
Apr 19, 2013 7.895 7.962 7.895 7.907 181,099 +0.00(+0.00%)
Apr 18, 2013 7.868 7.940 7.868 7.907 238,461 +0.02(+0.21%)
Apr 17, 2013 7.840 7.907 7.840 7.890 244,859 +0.02(+0.28%)
Apr 16, 2013 7.912 7.912 7.868 7.868 137,851 -0.02(-0.21%)
Apr 15, 2013 7.912 7.945 7.884 7.884 190,150 -0.06(-0.70%)
Apr 12, 2013 7.912 7.951 7.902 7.940 100,483 +0.04(+0.56%)
Apr 11, 2013 7.929 7.942 7.884 7.895 199,296 -0.04(-0.56%)
Apr 10, 2013 7.973 7.973 7.923 7.940 201,438 -0.01(-0.14%)
Apr 09, 2013 7.968 7.990 7.940 7.951 171,689 -0.07(-0.90%)
Apr 08, 2013 8.029 8.054 8.006 8.023 167,242 -0.03(-0.41%)
Apr 05, 2013 7.929 8.062 7.912 8.056 456,680 +0.13(+1.61%)
Apr 04, 2013 7.929 7.956 7.840 7.929 277,917 +0.00(+0.00%)
Apr 03, 2013 7.923 7.951 7.879 7.929 235,206 -0.02(-0.21%)
Apr 02, 2013 7.907 7.956 7.892 7.945 236,330 +0.03(+0.42%)
Apr 01, 2013 7.884 7.918 7.851 7.912 226,199 +0.06(+0.71%)
Mar 28, 2013 7.895 7.912 7.851 7.857 205,498 +0.01(+0.07%)
Mar 27, 2013 7.801 7.879 7.795 7.851 196,589 +0.06(+0.71%)
Mar 26, 2013 7.779 7.823 7.751 7.796 436,413 -0.02(-0.28%)
Mar 25, 2013 7.862 7.888 7.762 7.818 411,893 -0.04(-0.49%)
Mar 22, 2013 7.890 7.923 7.829 7.857 315,482 -0.05(-0.63%)
Mar 21, 2013 7.968 7.984 7.862 7.907 243,635 -0.07(-0.84%)
Mar 20, 2013 7.890 7.973 7.862 7.973 385,067 +0.09(+1.13%)
Mar 19, 2013 7.829 7.884 7.801 7.884 448,995 +0.07(+0.92%)
Mar 18, 2013 7.601 7.812 7.568 7.812 643,454 +0.19(+2.47%)
Mar 15, 2013 7.574 7.624 7.518 7.624 824,417 +0.02(+0.25%)
Mar 14, 2013 7.690 7.699 7.557 7.604 1,297,857 -0.11(-1.40%)
Mar 13, 2013 7.707 7.735 7.683 7.712 531,011 -0.03(-0.36%)
Mar 12, 2013 7.768 7.784 7.685 7.740 1,057,889 -0.05(-0.64%)
Mar 11, 2013 7.929 7.929 7.773 7.790 953,858 -0.16(-1.96%)
Mar 08, 2013 8.001 8.012 7.907 7.945 551,094 -0.09(-1.10%)
Mar 07, 2013 8.018 8.034 7.995 8.034 279,786 -0.04(-0.48%)
Mar 06, 2013 8.040 8.073 7.995 8.073 334,170 +0.03(+0.34%)
Mar 05, 2013 8.023 8.045 7.995 8.045 288,287 +0.02(+0.21%)
Mar 04, 2013 8.045 8.059 8.012 8.029 378,482 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.