Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.814 8.836 8.754 8.777 181,958 +0.00(+0.00%)
May 30, 2018 8.732 8.777 8.710 8.777 132,505 +0.02(+0.26%)
May 29, 2018 8.740 8.754 8.725 8.754 205,552 +0.05(+0.60%)
May 25, 2018 8.702 8.702 8.702 0 -0.01(-0.09%)
May 24, 2018 8.673 8.717 8.665 8.710 71,891 +0.07(+0.78%)
May 23, 2018 8.650 8.673 8.643 8.643 122,296 +0.01(+0.09%)
May 22, 2018 8.673 8.673 8.635 8.635 136,259 -0.05(-0.60%)
May 21, 2018 8.673 8.695 8.650 8.687 62,403 +0.01(+0.17%)
May 18, 2018 8.635 8.673 8.632 8.673 257,572 +0.04(+0.43%)
May 17, 2018 8.665 8.673 8.635 8.635 147,054 -0.04(-0.43%)
May 16, 2018 8.687 8.695 8.665 8.673 101,026 -0.01(-0.09%)
May 15, 2018 8.665 8.680 8.650 8.680 170,990 +0.01(+0.09%)
May 14, 2018 8.687 8.710 8.669 8.673 177,895 -0.03(-0.30%)
May 11, 2018 8.706 8.728 8.698 8.698 187,830 -0.01(-0.09%)
May 10, 2018 8.691 8.706 8.669 8.706 294,402 +0.05(+0.60%)
May 09, 2018 8.669 8.690 8.639 8.654 150,526 -0.02(-0.26%)
May 08, 2018 8.661 8.691 8.661 8.676 132,953 -0.01(-0.09%)
May 07, 2018 8.661 8.684 8.654 8.684 206,030 +0.01(+0.17%)
May 04, 2018 8.676 8.698 8.661 8.669 133,167 +0.01(+0.09%)
May 03, 2018 8.639 8.691 8.639 8.661 205,685 +0.02(+0.26%)
May 02, 2018 8.661 8.661 8.635 8.639 167,385 +0.00(+0.00%)
May 01, 2018 8.624 8.639 8.609 8.639 170,886 +0.03(+0.34%)
Apr 30, 2018 8.646 8.646 8.595 8.609 178,448 +0.01(+0.17%)
Apr 27, 2018 8.587 8.617 8.587 8.595 256,476 +0.00(+0.00%)
Apr 26, 2018 8.572 8.595 8.543 8.595 336,865 +0.04(+0.52%)
Apr 25, 2018 8.572 8.576 8.535 8.550 282,429 -0.04(-0.43%)
Apr 24, 2018 8.632 8.639 8.587 8.587 192,277 -0.04(-0.43%)
Apr 23, 2018 8.617 8.632 8.602 8.624 182,106 -0.01(-0.17%)
Apr 20, 2018 8.624 8.646 8.621 8.639 386,833 +0.01(+0.17%)
Apr 19, 2018 8.624 8.654 8.602 8.624 197,124 -0.04(-0.43%)
Apr 18, 2018 8.654 8.661 8.624 8.661 240,426 +0.01(+0.09%)
Apr 17, 2018 8.654 8.661 8.646 8.654 198,673 +0.00(+0.00%)
Apr 16, 2018 8.654 8.676 8.646 8.654 140,041 -0.01(-0.12%)
Apr 13, 2018 8.665 8.682 8.643 8.665 160,388 +0.01(+0.09%)
Apr 12, 2018 8.665 8.679 8.657 8.657 101,944 -0.01(-0.09%)
Apr 11, 2018 8.672 8.694 8.650 8.665 161,416 -0.01(-0.08%)
Apr 10, 2018 8.679 8.702 8.672 8.672 104,658 -0.01(-0.17%)
Apr 09, 2018 8.694 8.709 8.650 8.687 154,321 -0.01(-0.08%)
Apr 06, 2018 8.709 8.731 8.679 8.694 153,441 -0.01(-0.17%)
Apr 05, 2018 8.650 8.709 8.650 8.709 355,935 +0.02(+0.25%)
Apr 04, 2018 8.613 8.687 8.613 8.687 294,284 +0.07(+0.86%)
Apr 03, 2018 8.635 8.665 8.613 8.613 142,645 -0.04(-0.51%)
Apr 02, 2018 8.665 8.672 8.635 8.657 154,891 +0.01(+0.17%)
Mar 29, 2018 8.643 8.643 8.643 0 +0.01(+0.09%)
Mar 28, 2018 8.613 8.643 8.598 8.635 260,703 +0.02(+0.26%)
Mar 27, 2018 8.606 8.628 8.569 8.613 1,042,952 +0.01(+0.09%)
Mar 26, 2018 8.539 8.606 8.522 8.606 231,856 +0.04(+0.52%)
Mar 23, 2018 8.591 8.591 8.532 8.561 168,266 -0.02(-0.26%)
Mar 22, 2018 8.584 8.606 8.561 8.584 121,068 -0.01(-0.09%)
Mar 21, 2018 8.561 8.598 8.547 8.591 163,464 +0.01(+0.09%)
Mar 20, 2018 8.591 8.598 8.558 8.584 143,363 +0.00(+0.00%)
Mar 19, 2018 8.606 8.609 8.584 8.584 90,186 -0.04(-0.51%)
Mar 16, 2018 8.606 8.635 8.606 8.628 142,793 +0.00(+0.00%)
Mar 15, 2018 8.643 8.652 8.613 8.628 146,083 -0.04(-0.43%)
Mar 14, 2018 8.657 8.672 8.629 8.665 79,673 +0.00(+0.05%)
Mar 13, 2018 8.653 8.667 8.624 8.661 139,089 +0.01(+0.17%)
Mar 12, 2018 8.675 8.678 8.631 8.646 141,306 -0.03(-0.34%)
Mar 09, 2018 8.624 8.683 8.624 8.675 127,349 +0.04(+0.42%)
Mar 08, 2018 8.668 8.675 8.639 8.639 150,593 -0.03(-0.34%)
Mar 07, 2018 8.668 8.668 98,783 +0.01(+0.08%)
Mar 06, 2018 8.646 8.661 8.631 8.661 68,867 +0.02(+0.25%)
Mar 05, 2018 8.661 8.683 8.631 8.639 160,137 -0.03(-0.34%)
Mar 02, 2018 8.646 8.675 8.624 8.668 165,115 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.