Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.32 14.53 14.28 14.48 304,213 +0.09(+0.61%)
May 30, 2007 14.48 14.65 14.38 14.39 662,147 -0.17(-1.13%)
May 29, 2007 14.57 14.62 14.20 14.56 917,682 +0.03(+0.20%)
May 25, 2007 14.38 14.57 14.26 14.53 504,998 +0.15(+1.01%)
May 24, 2007 14.43 14.55 14.19 14.38 504,586 -0.14(-0.94%)
May 23, 2007 14.09 14.59 13.94 14.52 944,851 +0.33(+2.33%)
May 22, 2007 14.28 14.28 13.81 14.19 367,196 +0.00(+0.00%)
May 21, 2007 14.24 14.33 13.99 14.19 491,310 -0.05(-0.34%)
May 18, 2007 14.09 14.35 13.94 14.24 991,780 +0.15(+1.03%)
May 17, 2007 13.99 14.24 13.72 14.09 1,018,743 +0.15(+1.05%)
May 16, 2007 14.08 14.03 13.65 13.94 2,537,031 +0.24(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.