Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 68.02 69.36 66.81 67.56 977,508 +0.49(+0.72%)
Feb 25, 2011 64.94 67.34 63.74 67.08 1,207,080 +1.99(+3.06%)
Feb 24, 2011 66.97 67.73 65.02 65.08 1,367,101 -0.30(-0.46%)
Feb 23, 2011 63.76 66.31 63.66 65.38 1,746,433 +2.06(+3.25%)
Feb 22, 2011 63.27 64.91 62.75 63.32 1,661,026 +1.29(+2.08%)
Feb 18, 2011 61.53 62.23 60.74 62.03 983,413 +0.69(+1.12%)
Feb 17, 2011 60.26 61.50 60.07 61.34 706,242 +0.89(+1.48%)
Feb 16, 2011 59.86 60.76 59.69 60.45 885,776 +0.92(+1.55%)
Feb 15, 2011 60.84 60.89 59.40 59.53 1,019,578 -1.40(-2.30%)
Feb 14, 2011 59.96 61.28 59.89 60.92 764,469 +0.82(+1.36%)
Feb 11, 2011 60.39 60.74 59.26 60.11 836,273 -0.26(-0.43%)
Feb 10, 2011 60.11 60.52 59.19 60.37 1,047,649 +0.26(+0.44%)
Feb 09, 2011 61.28 61.85 59.92 60.11 740,930 -1.25(-2.04%)
Feb 08, 2011 60.90 61.76 59.32 61.36 885,301 +0.59(+0.98%)
Feb 07, 2011 61.66 62.11 60.72 60.77 567,044 -0.42(-0.68%)
Feb 04, 2011 63.29 63.63 61.04 61.19 896,000 -2.02(-3.20%)
Feb 03, 2011 63.07 63.92 62.40 63.21 486,239 +0.16(+0.25%)
Feb 02, 2011 62.69 63.65 62.21 63.05 518,086 +0.39(+0.62%)
Feb 01, 2011 62.63 63.59 62.31 62.66 813,121 +0.27(+0.44%)
Jan 31, 2011 59.86 62.66 59.74 62.39 1,020,062 +2.94(+4.95%)
Jan 28, 2011 58.07 59.95 57.45 59.45 974,270 +1.40(+2.41%)
Jan 27, 2011 57.92 58.28 57.47 58.05 453,138 +0.03(+0.05%)
Jan 26, 2011 56.64 58.33 56.39 58.02 741,235 +1.78(+3.16%)
Jan 25, 2011 57.06 57.49 55.42 56.24 829,224 -1.38(-2.39%)
Jan 24, 2011 57.82 58.23 57.12 57.62 659,183 -0.42(-0.72%)
Jan 21, 2011 59.23 59.66 57.51 58.04 785,151 -0.75(-1.27%)
Jan 20, 2011 59.86 60.10 57.63 58.79 1,059,604 -1.59(-2.64%)
Jan 19, 2011 60.99 61.22 59.71 60.38 504,950 -0.33(-0.54%)
Jan 18, 2011 60.96 61.65 60.47 60.71 542,548 -0.18(-0.30%)
Jan 14, 2011 59.97 60.96 59.74 60.90 395,350 +1.28(+2.15%)
Jan 13, 2011 60.87 61.10 59.55 59.61 574,066 -1.06(-1.75%)
Jan 12, 2011 61.76 62.03 59.90 60.67 924,239 -0.18(-0.30%)
Jan 11, 2011 58.31 61.42 58.31 60.86 1,383,721 +2.71(+4.66%)
Jan 10, 2011 56.44 58.29 56.24 58.15 662,382 +1.64(+2.91%)
Jan 07, 2011 56.18 56.67 55.29 56.50 452,497 +0.72(+1.29%)
Jan 06, 2011 57.75 58.45 55.73 55.78 796,467 -1.20(-2.11%)
Jan 05, 2011 55.76 57.09 54.95 56.99 491,183 +1.21(+2.18%)
Jan 04, 2011 56.96 57.61 55.26 55.77 845,368 -1.40(-2.45%)
Jan 03, 2011 57.81 58.37 57.03 57.17 480,925 -0.01(-0.02%)
Dec 31, 2010 56.76 57.41 56.39 57.18 255,601 +0.24(+0.43%)
Dec 30, 2010 57.00 57.68 56.85 56.94 261,548 -0.05(-0.09%)
Dec 29, 2010 55.92 57.77 55.92 56.99 405,924 +1.13(+2.02%)
Dec 28, 2010 56.22 56.72 55.85 55.86 354,135 -0.02(-0.03%)
Dec 27, 2010 57.32 57.32 55.64 55.88 521,484 -1.55(-2.71%)
Dec 23, 2010 57.36 57.87 56.68 57.44 327,892 +0.03(+0.05%)
Dec 22, 2010 57.16 57.80 56.69 57.41 510,298 +0.21(+0.37%)
Dec 21, 2010 56.38 57.49 55.82 57.19 409,416 +1.19(+2.12%)
Dec 20, 2010 56.11 56.20 55.28 56.01 438,815 +0.47(+0.84%)
Dec 17, 2010 56.48 56.50 55.54 55.54 1,911,073 -0.80(-1.41%)
Dec 16, 2010 56.01 56.45 55.06 56.34 603,379 +0.36(+0.64%)
Dec 15, 2010 56.16 56.62 55.46 55.98 474,104 -0.41(-0.72%)
Dec 14, 2010 57.23 57.41 56.09 56.39 375,371 -0.74(-1.29%)
Dec 13, 2010 57.14 58.28 56.89 57.13 636,746 +0.49(+0.86%)
Dec 10, 2010 55.94 56.80 55.61 56.64 581,637 +0.61(+1.09%)
Dec 09, 2010 56.36 57.32 55.17 56.03 615,308 +0.02(+0.03%)
Dec 08, 2010 56.87 57.39 55.62 56.01 935,285 -0.86(-1.52%)
Dec 07, 2010 56.64 57.51 56.49 56.87 731,767 +0.60(+1.07%)
Dec 06, 2010 54.90 56.62 54.48 56.27 862,590 +1.26(+2.30%)
Dec 03, 2010 53.83 55.18 53.75 55.01 398,052 +0.87(+1.62%)
Dec 02, 2010 53.44 54.28 53.37 54.13 427,745 +0.70(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.