Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 192.03 192.68 190.26 191.19 2,020,357 +0.75(+0.39%)
Mar 30, 2023 190.56 191.10 188.20 190.44 1,012,179 +0.16(+0.08%)
Mar 29, 2023 188.77 190.51 188.26 190.28 1,659,332 +3.64(+1.95%)
Mar 28, 2023 185.22 187.58 184.63 186.64 1,337,430 +0.63(+0.34%)
Mar 27, 2023 186.18 187.81 184.52 186.01 2,006,453 +2.33(+1.27%)
Mar 24, 2023 181.16 183.86 180.57 183.67 1,884,163 +0.53(+0.29%)
Mar 23, 2023 187.38 187.57 182.12 183.14 1,790,739 -3.97(-2.12%)
Mar 22, 2023 192.19 192.83 187.07 187.11 1,428,740 -4.18(-2.19%)
Mar 21, 2023 190.21 192.19 188.84 191.29 2,295,581 +4.63(+2.48%)
Mar 20, 2023 185.21 187.69 184.70 186.67 2,337,559 +2.75(+1.49%)
Mar 17, 2023 189.50 192.32 183.77 183.92 4,873,760 -4.98(-2.64%)
Mar 16, 2023 182.24 189.18 181.45 188.90 2,441,081 +5.21(+2.84%)
Mar 15, 2023 185.67 187.31 181.60 183.69 2,707,942 -6.48(-3.41%)
Mar 14, 2023 191.74 192.64 188.22 190.17 3,013,172 +1.99(+1.06%)
Mar 13, 2023 191.14 191.95 186.46 188.18 2,299,623 -6.29(-3.24%)
Mar 10, 2023 194.57 196.89 193.63 194.47 2,534,009 -0.46(-0.24%)
Mar 09, 2023 199.85 200.02 193.74 194.94 1,551,424 -4.41(-2.21%)
Mar 08, 2023 202.71 203.67 197.86 199.35 1,312,377 -3.36(-1.66%)
Mar 07, 2023 204.27 204.27 201.49 202.71 1,395,429 -1.23(-0.61%)
Mar 06, 2023 203.74 204.50 203.40 203.94 2,531,755 +0.94(+0.46%)
Mar 03, 2023 204.40 204.97 202.35 203.00 1,956,084 -1.27(-0.62%)
Mar 02, 2023 204.53 205.26 202.82 204.28 1,540,194 -1.08(-0.52%)
Mar 01, 2023 205.85 207.42 205.12 205.35 1,899,680 -1.49(-0.72%)
Feb 28, 2023 207.37 209.62 206.79 206.84 2,058,367 -0.65(-0.31%)
Feb 27, 2023 207.64 209.34 207.18 207.49 2,601,460 +0.75(+0.37%)
Feb 24, 2023 203.16 206.87 203.16 206.74 2,036,346 +2.26(+1.11%)
Feb 23, 2023 205.98 207.46 202.96 204.47 1,304,624 -1.23(-0.60%)
Feb 22, 2023 205.43 207.13 204.48 205.71 1,215,160 +1.07(+0.52%)
Feb 21, 2023 205.74 206.14 203.14 204.64 1,627,792 -1.80(-0.87%)
Feb 17, 2023 206.09 207.44 204.96 206.44 1,723,569 +0.34(+0.17%)
Feb 16, 2023 207.69 208.61 205.90 206.10 1,444,418 -2.64(-1.26%)
Feb 15, 2023 208.06 209.14 207.56 208.74 1,631,036 -0.36(-0.17%)
Feb 14, 2023 211.17 211.75 208.79 209.10 1,628,431 -2.14(-1.01%)
Feb 13, 2023 210.31 212.29 209.90 211.24 1,530,052 +0.79(+0.38%)
Feb 10, 2023 209.50 210.89 208.98 210.44 1,784,618 +1.25(+0.60%)
Feb 09, 2023 211.96 213.20 209.07 209.19 1,811,231 -1.90(-0.90%)
Feb 08, 2023 209.55 213.74 208.80 211.09 2,333,360 +0.20(+0.09%)
Feb 07, 2023 208.07 211.78 207.37 210.89 1,796,008 +1.27(+0.61%)
Feb 06, 2023 205.88 210.18 204.87 209.62 2,238,730 +3.93(+1.91%)
Feb 03, 2023 206.84 207.63 204.13 205.69 2,932,643 -0.32(-0.16%)
Feb 02, 2023 207.69 207.69 197.74 206.01 4,108,887 -3.21(-1.53%)
Feb 01, 2023 213.31 216.60 208.09 209.22 4,048,509 -13.77(-6.18%)
Jan 31, 2023 222.29 223.05 220.07 222.99 2,433,692 +1.39(+0.63%)
Jan 30, 2023 222.83 223.69 220.42 221.60 1,745,989 -1.23(-0.55%)
Jan 27, 2023 226.29 226.79 222.53 222.83 1,523,783 -3.71(-1.64%)
Jan 26, 2023 225.22 226.64 224.15 226.54 1,075,686 +1.31(+0.58%)
Jan 25, 2023 222.99 226.25 222.51 225.22 1,673,289 +1.39(+0.62%)
Jan 24, 2023 219.56 225.01 198.66 223.83 1,563,775 +4.67(+2.13%)
Jan 23, 2023 216.37 219.38 215.99 219.17 1,790,134 +3.10(+1.43%)
Jan 20, 2023 215.51 216.28 213.25 216.07 1,494,311 +1.16(+0.54%)
Jan 19, 2023 216.41 216.83 213.39 214.91 1,561,117 -1.29(-0.60%)
Jan 18, 2023 219.80 220.49 216.18 216.21 1,468,006 -3.98(-1.81%)
Jan 17, 2023 223.26 223.26 219.46 220.19 2,414,723 -2.51(-1.13%)
Jan 13, 2023 220.04 223.36 219.16 222.69 1,103,025 +1.56(+0.70%)
Jan 12, 2023 220.09 222.36 218.59 221.14 1,046,934 +0.97(+0.44%)
Jan 11, 2023 220.37 221.24 219.17 220.17 1,510,467 -0.16(-0.07%)
Jan 10, 2023 219.48 221.02 218.66 220.32 1,212,356 +1.24(+0.56%)
Jan 09, 2023 222.12 223.35 218.94 219.09 1,813,915 -5.24(-2.34%)
Jan 06, 2023 220.58 225.71 219.86 224.33 1,852,076 +5.19(+2.37%)
Jan 05, 2023 219.81 221.33 216.84 219.14 1,573,613 -0.82(-0.37%)
Jan 04, 2023 217.52 220.80 216.97 219.96 1,894,324 +3.56(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.