Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.68 27.06 26.33 26.82 1,110,291 -0.28(-1.05%)
Jan 30, 2014 26.73 27.11 26.56 27.10 879,639 +0.51(+1.93%)
Jan 29, 2014 26.58 26.88 26.33 26.59 822,546 -0.25(-0.95%)
Jan 28, 2014 26.61 26.88 26.61 26.84 1,075,389 +0.26(+0.99%)
Jan 27, 2014 26.91 27.13 26.43 26.58 890,447 -0.31(-1.16%)
Jan 24, 2014 27.53 27.53 26.89 26.89 840,886 -0.79(-2.86%)
Jan 23, 2014 27.75 27.79 27.47 27.68 1,217,692 -0.22(-0.79%)
Jan 22, 2014 27.85 27.92 27.72 27.90 629,738 +0.18(+0.63%)
Jan 21, 2014 28.15 28.15 27.69 27.72 1,504,632 -0.20(-0.70%)
Jan 17, 2014 27.98 27.92 27.92 27.92 496,444 -0.05(-0.17%)
Jan 16, 2014 28.01 28.19 27.88 27.97 362,246 -0.07(-0.26%)
Jan 15, 2014 27.94 28.12 27.92 28.04 602,909 +0.10(+0.35%)
Jan 14, 2014 27.67 27.99 27.59 27.94 699,644 +0.36(+1.31%)
Jan 13, 2014 27.82 27.91 27.42 27.58 992,832 -0.12(-0.44%)
Jan 10, 2014 27.73 27.79 27.46 27.70 931,607 +0.08(+0.30%)
Jan 09, 2014 27.62 27.67 27.31 27.62 1,026,566 +0.13(+0.48%)
Jan 08, 2014 27.44 27.55 27.33 27.49 966,407 -0.00(-0.02%)
Jan 07, 2014 27.42 27.67 27.32 27.50 859,601 +0.21(+0.76%)
Jan 06, 2014 27.59 27.69 27.28 27.29 546,081 -0.16(-0.56%)
Jan 03, 2014 27.37 27.54 27.37 27.44 506,023 +0.08(+0.28%)
Jan 02, 2014 27.88 27.88 27.28 27.37 723,029 -0.60(-2.15%)
Dec 31, 2013 27.76 27.97 27.97 27.97 513,090 +0.27(+0.96%)
Dec 30, 2013 27.68 27.76 27.68 27.70 312,743 +0.06(+0.21%)
Dec 27, 2013 27.69 27.80 27.60 27.64 249,154 -0.07(-0.26%)
Dec 26, 2013 27.79 27.85 27.61 27.71 446,493 +0.06(+0.23%)
Dec 24, 2013 27.51 27.74 27.51 27.65 217,588 +0.04(+0.16%)
Dec 23, 2013 27.65 27.68 27.52 27.61 404,045 +0.10(+0.35%)
Dec 20, 2013 27.10 27.54 27.05 27.51 909,550 +0.42(+1.54%)
Dec 19, 2013 27.09 27.22 27.01 27.09 610,302 -0.13(-0.46%)
Dec 18, 2013 26.77 27.24 26.59 27.22 1,000,020 +0.52(+1.96%)
Dec 17, 2013 26.91 27.00 26.65 26.70 819,400 -0.27(-1.01%)
Dec 16, 2013 27.02 27.19 26.90 26.97 431,342 -0.03(-0.13%)
Dec 13, 2013 27.05 27.14 26.81 27.00 526,421 +0.00(+0.02%)
Dec 12, 2013 27.32 27.32 26.94 27.00 761,693 +0.48(+1.81%)
Dec 11, 2013 27.04 27.04 26.48 26.52 807,524 -0.53(-1.97%)
Dec 10, 2013 27.11 27.30 27.01 27.05 630,179 -0.14(-0.50%)
Dec 09, 2013 27.27 27.30 27.09 27.19 945,329 +0.07(+0.24%)
Dec 06, 2013 26.94 27.27 26.94 27.12 733,612 +0.34(+1.27%)
Dec 05, 2013 26.71 26.82 26.59 26.78 958,484 +0.09(+0.35%)
Dec 04, 2013 26.83 26.91 26.43 26.69 788,400 -0.25(-0.94%)
Dec 03, 2013 26.87 26.98 26.76 26.94 513,099 -0.04(-0.14%)
Dec 02, 2013 26.94 27.32 26.83 26.98 765,289 +0.02(+0.09%)
Nov 29, 2013 27.04 27.14 26.94 26.95 324,756 -0.05(-0.19%)
Nov 27, 2013 27.02 27.05 26.89 27.00 347,612 +0.06(+0.21%)
Nov 26, 2013 26.91 27.02 26.87 26.95 639,496 -0.01(-0.05%)
Nov 25, 2013 26.88 27.00 26.80 26.96 429,917 +0.16(+0.59%)
Nov 22, 2013 26.52 26.86 26.52 26.80 692,138 +0.26(+0.99%)
Nov 21, 2013 26.25 26.67 26.17 26.54 277,162 +0.34(+1.30%)
Nov 20, 2013 26.38 26.39 26.13 26.20 230,712 -0.09(-0.36%)
Nov 19, 2013 26.39 26.41 26.25 26.29 370,651 -0.10(-0.39%)
Nov 18, 2013 26.41 26.51 26.27 26.40 411,859 -0.03(-0.12%)
Nov 15, 2013 26.53 26.53 26.32 26.43 269,182 -0.07(-0.28%)
Nov 14, 2013 26.45 26.52 26.33 26.50 253,627 +0.12(+0.46%)
Nov 13, 2013 26.05 26.39 25.89 26.38 417,393 +0.28(+1.06%)
Nov 12, 2013 26.17 26.29 26.00 26.11 434,155 -0.10(-0.37%)
Nov 11, 2013 26.23 26.41 26.11 26.20 560,896 +0.00(+0.00%)
Nov 08, 2013 25.88 26.34 25.88 26.20 684,368 +0.29(+1.14%)
Nov 07, 2013 26.28 26.34 25.91 25.91 750,921 -0.35(-1.33%)
Nov 06, 2013 26.27 26.40 26.19 26.26 260,344 +0.12(+0.45%)
Nov 05, 2013 26.17 26.39 26.10 26.14 464,739 -0.13(-0.50%)
Nov 04, 2013 26.30 26.32 26.17 26.27 504,871 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.