Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0008 0.0006 0.0007 4,353,629 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0008 0.0006 0.0007 11,512,745 +0.00(+16.67%)
Dec 27, 2023 0.0007 0.0008 0.0006 0.0006 3,327,220 -0.00(-25.00%)
Dec 26, 2023 0.0006 0.0008 0.0006 0.0008 17,511,972 +0.00(+33.33%)
Dec 22, 2023 0.0006 0.0008 0.0006 0.0006 10,419,498 -0.00(-14.29%)
Dec 21, 2023 0.0006 0.0007 0.0006 0.0007 992,183 +0.00(+16.67%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0006 4,202,867 -0.00(-14.29%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0007 29,743,220 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0006 0.0007 7,597,895 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 8,113,368 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 6,323,303 +0.00(+14.29%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 16,279,246 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0008 29,293,032 +0.00(+14.29%)
Dec 11, 2023 0.0007 0.0008 0.0007 0.0007 5,658,460 -0.00(-12.50%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 6,642,303 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0008 31,978,922 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0008 1,411,092 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0007 0.0008 3,722,466 +0.00(+14.29%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0007 2,976,807 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0009 0.0007 0.0007 1,362,035 -0.00(-12.50%)
Nov 30, 2023 0.0007 0.0008 0.0007 0.0008 3,984,383 +0.00(+0.00%)
Nov 29, 2023 0.0009 0.0009 0.0007 0.0008 7,801,676 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0009 0.0007 0.0008 6,992,116 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0007 0.0008 3,304,095 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0009 0.0007 0.0008 4,624,344 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0007 0.0008 4,179,092 -0.00(-11.11%)
Nov 21, 2023 0.0008 0.0009 0.0007 0.0009 6,464,692 +0.00(+12.50%)
Nov 20, 2023 0.0007 0.0008 0.0007 0.0008 17,381,404 +0.00(+14.29%)
Nov 17, 2023 0.0008 0.0008 0.0007 0.0007 6,461,721 +0.00(+0.00%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 3,026,765 +0.00(+0.00%)
Nov 15, 2023 0.0007 0.0008 0.0007 0.0007 4,151,880 -0.00(-12.50%)
Nov 14, 2023 0.0007 0.0009 0.0007 0.0008 26,372,612 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0008 0.0007 0.0008 3,169,977 +0.00(+14.29%)
Nov 10, 2023 0.0007 0.0008 0.0007 0.0007 1,625,973 -0.00(-12.50%)
Nov 09, 2023 0.0007 0.0008 0.0007 0.0008 3,085,542 +0.00(+0.00%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0008 842,948 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0008 0.0007 0.0008 2,917,626 +0.00(+14.29%)
Nov 06, 2023 0.0007 0.0008 0.0007 0.0007 2,191,921 +0.00(+0.00%)
Nov 03, 2023 0.0007 0.0008 0.0007 0.0007 1,399,448 -0.00(-12.50%)
Nov 02, 2023 0.0007 0.0008 0.0007 0.0008 4,511,945 +0.00(+14.29%)
Nov 01, 2023 0.0007 0.0008 0.0007 0.0007 834,162 -0.00(-12.50%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0008 2,098,435 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0008 0.0007 0.0008 3,568,288 +0.00(+14.29%)
Oct 27, 2023 0.0008 0.0008 0.0007 0.0007 6,436,921 -0.00(-12.50%)
Oct 26, 2023 0.0008 0.0009 0.0007 0.0008 861,945 +0.00(+0.00%)
Oct 25, 2023 0.0008 0.0009 0.0008 0.0008 5,642,255 +0.00(+0.00%)
Oct 24, 2023 0.0009 0.0009 0.0007 0.0008 1,398,723 -0.00(-11.11%)
Oct 23, 2023 0.0009 0.0009 0.0008 0.0009 4,319,284 +0.00(+12.50%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 3,760,418 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0007 0.0008 4,696,803 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0009 2,742,530 +0.00(+0.00%)
Oct 17, 2023 0.0009 0.0010 0.0008 0.0009 31,390,308 -0.00(-10.00%)
Oct 16, 2023 0.0010 0.0010 0.0009 0.0010 6,737,535 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0010 0.0009 0.0010 12,582,041 +0.00(+0.00%)
Oct 12, 2023 0.0009 0.0010 0.0009 0.0010 2,026,373 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0011 0.0009 0.0010 4,248,828 -0.00(-9.09%)
Oct 10, 2023 0.0010 0.0011 0.0009 0.0011 7,549,185 +0.00(+10.00%)
Oct 09, 2023 0.0010 0.0011 0.0009 0.0010 11,969,634 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0012 0.0010 0.0010 1,714,442 -0.00(-9.09%)
Oct 05, 2023 0.0010 0.0011 0.0010 0.0011 4,616,460 +0.00(+10.00%)
Oct 04, 2023 0.0011 0.0011 0.0010 0.0010 12,492,531 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0012 0.0010 0.0010 5,511,050 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.