Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0261 0 -0.02(-42.00%)
Sep 26, 2022 0.0449 0.0450 0.0192 0.0450 46,355 +0.03(+139.36%)
Sep 23, 2022 0.0188 0.0188 0.0188 0.0188 1,775 -0.00(-2.08%)
Sep 21, 2022 0.0192 4 +0.00(+24.68%)
Sep 20, 2022 0.0280 0.0280 0.0154 0.0154 37,694 -0.01(-39.37%)
Sep 15, 2022 0.0254 0 -0.02(-46.53%)
Sep 14, 2022 0.0500 0.0500 0.0475 0.0475 21,000 -0.01(-20.70%)
Sep 12, 2022 0.0599 0 +0.00(+0.00%)
Sep 09, 2022 0.0599 0.0599 0.0599 0.0599 500 -0.00(-0.17%)
Sep 08, 2022 0.0152 0.0600 0.0152 0.0600 600 +0.00(+0.17%)
Sep 07, 2022 0.0100 0.0599 0.0100 0.0599 3,315 +0.00(+0.00%)
Sep 06, 2022 0.0625 0.0625 0.0232 0.0599 7,846 -0.01(-11.13%)
Sep 02, 2022 0.0675 0.0675 0.0674 0.0674 2,900 -0.01(-9.89%)
Aug 31, 2022 0.0748 0 -0.01(-6.50%)
Aug 30, 2022 0.0206 0.0800 0.0206 0.0800 758 -0.01(-5.88%)
Aug 29, 2022 0.0082 0.0850 0.0082 0.0850 1,665 +0.01(+6.38%)
Aug 26, 2022 0.0799 0.0799 0.0082 0.0799 3,810 -0.01(-11.22%)
Aug 25, 2022 0.0500 0.0900 0.0500 0.0900 1,157 +0.00(+0.11%)
Aug 23, 2022 0.0899 0 +0.04(+93.33%)
Aug 22, 2022 0.0465 0.0465 0.0465 0.0465 940 +0.00(+0.00%)
Aug 19, 2022 0.0465 0.0465 0.0465 0.0465 100 +0.00(+0.00%)
Aug 17, 2022 0.0465 0 +0.00(+0.00%)
Aug 11, 2022 0.0465 1 -0.00(-1.06%)
Aug 08, 2022 0.0470 0 +0.00(+0.00%)
Aug 04, 2022 0.0470 0 -0.05(-53.00%)
Aug 03, 2022 0.1000 0.1000 0.1000 0.1000 51,280 -0.01(-8.68%)
Aug 02, 2022 0.1000 0.1095 0.0500 0.1095 73,840 +0.00(+0.00%)
Aug 01, 2022 0.0465 0.1200 0.0465 0.1095 2,600 +0.03(+36.87%)
Jul 29, 2022 0.0465 0.1000 0.0465 0.0800 11,208 +0.01(+14.29%)
Jul 27, 2022 0.0700 0 -0.01(-12.50%)
Jul 25, 2022 0.0800 0 +0.00(+0.00%)
Jul 21, 2022 0.0800 0 -0.01(-5.88%)
Jul 19, 2022 0.0850 0 -0.00(-5.56%)
Jul 18, 2022 0.0505 0.0900 0.0505 0.0900 4,000 +0.00(+0.00%)
Jul 15, 2022 0.0465 0.0900 0.0465 0.0900 2,275 -0.01(-10.00%)
Jul 08, 2022 0.1000 0 +0.05(+115.05%)
Jul 07, 2022 0.0465 0.0465 0.0465 0.0465 6,600 -0.00(-7.92%)
Jul 06, 2022 0.0465 0.0505 0.0465 0.0505 43,578 -0.02(-27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.