Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.290 8.825 8.292 8.780 10,980,084 +0.47(+5.66%)
Feb 25, 2022 8.320 8.430 8.215 8.310 9,787,070 +0.02(+0.24%)
Feb 24, 2022 8.120 8.490 7.970 8.290 16,875,680 +0.41(+5.20%)
Feb 23, 2022 7.820 8.060 7.705 7.880 7,922,625 +0.18(+2.34%)
Feb 22, 2022 7.960 8.060 7.540 7.700 6,920,380 +0.03(+0.39%)
Feb 18, 2022 7.670 0 -0.19(-2.42%)
Feb 17, 2022 7.900 8.190 7.750 7.860 5,325,777 -0.08(-1.01%)
Feb 16, 2022 8.100 8.365 7.835 7.940 6,066,930 -0.08(-1.00%)
Feb 15, 2022 8.030 8.050 7.740 8.020 6,828,770 -0.19(-2.31%)
Feb 14, 2022 8.320 8.387 8.010 8.210 10,280,164 -0.12(-1.44%)
Feb 11, 2022 7.930 8.480 7.930 8.330 9,215,650 +0.43(+5.44%)
Feb 10, 2022 7.670 8.285 7.670 7.900 9,229,027 +0.09(+1.15%)
Feb 09, 2022 7.470 7.810 7.450 7.810 8,052,533 +0.35(+4.69%)
Feb 08, 2022 7.720 7.740 7.305 7.460 7,451,191 -0.27(-3.49%)
Feb 07, 2022 8.010 8.010 7.640 7.730 8,641,719 -0.40(-4.92%)
Feb 04, 2022 8.230 8.730 8.070 8.130 12,203,164 -0.01(-0.12%)
Feb 03, 2022 8.050 8.240 7.880 8.140 7,616,353 -0.03(-0.37%)
Feb 02, 2022 8.300 8.370 7.920 8.170 5,990,169 -0.17(-2.04%)
Feb 01, 2022 7.750 8.405 7.640 8.340 10,553,808 +0.53(+6.79%)
Jan 31, 2022 7.930 7.810 8,187,057 -0.16(-2.01%)
Jan 28, 2022 7.870 8.190 7.680 7.970 8,443,021 +0.06(+0.76%)
Jan 27, 2022 8.150 8.320 7.670 7.910 9,889,707 -0.06(-0.75%)
Jan 26, 2022 8.370 8.590 7.760 7.970 12,089,848 -0.25(-3.04%)
Jan 25, 2022 7.500 8.380 7.255 8.220 14,756,414 +0.69(+9.16%)
Jan 24, 2022 6.960 7.560 6.660 7.530 12,802,456 +0.29(+4.01%)
Jan 21, 2022 7.160 7.630 6.980 7.240 11,656,971 -0.01(-0.14%)
Jan 20, 2022 7.300 7.770 7.210 7.250 7,180,428 -0.16(-2.16%)
Jan 19, 2022 7.360 7.490 7.063 7.410 6,763,882 +0.16(+2.21%)
Jan 18, 2022 7.670 7.760 7.120 7.250 10,597,831 -0.34(-4.48%)
Jan 14, 2022 7.590 0 +0.33(+4.55%)
Jan 13, 2022 7.330 7.530 7.190 7.260 6,076,206 -0.08(-1.09%)
Jan 12, 2022 7.340 7.440 7.160 7.340 5,538,373 +0.11(+1.52%)
Jan 11, 2022 6.920 7.320 6.770 7.230 5,794,318 +0.41(+6.01%)
Jan 10, 2022 6.950 6.960 6.615 6.820 7,337,162 -0.14(-2.01%)
Jan 07, 2022 7.140 7.160 6.920 6.960 4,706,246 -0.13(-1.83%)
Jan 06, 2022 7.050 7.339 6.970 7.090 8,346,059 +0.35(+5.19%)
Jan 05, 2022 7.220 7.345 6.695 6.740 8,296,451 -0.38(-5.34%)
Jan 04, 2022 6.640 7.160 6.540 7.120 9,121,803 +0.67(+10.39%)
Jan 03, 2022 6.080 6.460 6.030 6.450 4,804,467 +0.47(+7.86%)
Dec 31, 2021 5.980 6.090 5.910 5.980 4,726,471 -0.07(-1.16%)
Dec 30, 2021 6.270 6.320 6.045 6.050 3,227,854 -0.21(-3.35%)
Dec 29, 2021 6.280 6.400 6.160 6.260 3,372,867 -0.02(-0.32%)
Dec 28, 2021 6.500 6.565 6.265 6.280 3,323,426 -0.20(-3.09%)
Dec 27, 2021 6.170 6.495 6.020 6.480 4,845,114 +0.31(+5.02%)
Dec 23, 2021 6.280 6.280 6.115 6.170 2,591,609 -0.08(-1.28%)
Dec 22, 2021 6.050 6.290 5.975 6.250 4,649,652 +0.12(+1.96%)
Dec 21, 2021 5.930 6.145 5.910 6.130 4,592,496 +0.33(+5.69%)
Dec 20, 2021 5.610 5.810 5.450 5.800 6,917,429 -0.01(-0.19%)
Dec 17, 2021 6.040 6.220 5.740 5.811 24,489,130 -0.27(-4.42%)
Dec 16, 2021 6.340 6.460 6.015 6.080 7,897,162 -0.62(-9.25%)
Dec 15, 2021 6.700 6.700 5.805 6.700 10,773,896 +0.47(+7.54%)
Dec 14, 2021 6.300 6.480 6.180 6.230 6,095,968 -0.18(-2.81%)
Dec 13, 2021 6.652 6.700 6.330 6.410 7,968,888 -0.43(-6.29%)
Dec 10, 2021 6.920 6.995 6.460 6.840 11,247,480 +0.07(+1.03%)
Dec 09, 2021 6.750 6.890 6.670 6.770 4,879,375 -0.05(-0.73%)
Dec 08, 2021 6.820 6.985 6.721 6.820 5,440,099 +0.08(+1.16%)
Dec 07, 2021 6.290 6.880 6.290 6.742 11,313,987 +0.56(+9.12%)
Dec 06, 2021 5.840 6.220 5.700 6.178 7,569,447 +0.50(+8.77%)
Dec 03, 2021 5.990 6.150 5.559 5.680 6,978,887 -0.16(-2.74%)
Dec 02, 2021 5.640 5.980 5.400 5.840 14,321,857 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.